InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,712.07
(
0.17%
)
US TECH 100
19,335.60
(
0.20%
)
Dow Jones
42,059.11
(
-0.01%
)
Brent Oil
72.76
(
-1.52%
)
Bitcoin
63,485.26
(
-0.22%
)
Post# of 1806
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

goingUPagain

Send PM Follow Ignore
Followers 223
Posts 11575
Boards Moderated 1
Alias Born 07/07/2008

goingUPagain

Re: None

Monday, 07/22/2019 11:40:50 AM

Monday, July 22, 2019 11:40:50 AM

Post# of 1806
VISL 1 Month Historical Prices
Date Price Change Change (%) Low High Volume
Jul 19 2019 1.16 -0.05 -4.13% 1.13 1.34 1,937,297
Jul 18 2019 1.21 -0.11 -8.33% 1.12 1.35 4,047,712
Jul 17 2019 1.32 -0.07 -5.04% 1.27 2.44 9,895,419
Jul 16 2019 1.39 -0.07 -4.79% 1.31 1.50 2,318,624
Jul 15 2019 1.46 -0.15 -9.32% 1.42 1.72 3,062,782
Jul 12 2019 1.61 -0.19 -10.56% 1.60 1.90 2,485,702
Jul 11 2019 1.80 -2.30 -56.10% 1.76 4.09 8,858,026
Jul 10 2019 4.10 +2.45 +148.48% 1.97 8.00
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent VISL News
More VISL News
InvestorsHub NewsWire

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!