Thursday, July 18, 2019 4:33:39 PM
Recent Trades - Last 10 of 566
Time ET Ex Price Change Volume
16:00:07 Q 0.023 -0.0039 2,000
15:59:58 Q 0.02288 -0.00402 2,000
15:58:17 Q 0.022 -0.0049 2,740
15:58:17 Q 0.022 -0.0049 7,260
15:57:18 Q 0.022 -0.0049 25,000
15:57:13 Q 0.0222 -0.0047 20,000
15:56:00 Q 0.0233 -0.0036 6,500
15:49:01 Q 0.023 -0.0039 10,000
15:47:33 Q 0.023 -0.0039 35,969
15:47:16 Q 0.023 -0.0039 26,400
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM
ATWEC Announces Major Acquisition and Lays Out Strategic Growth Plans • ATWT • Jun 20, 2024 7:09 AM
North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • NBRI • Jun 18, 2024 9:18 AM
VAYK Assembling New Management Team for $64 Billion Domestic Market • VAYK • Jun 18, 2024 9:00 AM
Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • CAFI • Jun 18, 2024 8:45 AM
Hydromer Announces Attainment of ISO 13485 Certification • HYDI • Jun 17, 2024 9:22 AM