the one share trade on Monday was shown in real time on TDA and ThinkorSwim platforms
many historical prices for stocks aren't shown if less than 100 shares for the day on other platforms, but here you can see the one share trade for Monday on this website:
https://quotes.freerealtime.com/quotes/anvv/TimeAndSales
Time Price Volume Market
07/15 1.00 1 OTO
06/27 1.748 262 OTO
06/27 1.75 500 OTO
06/27 1.77 100 OTO
06/27 1.83 100 OTO
06/27 1.83 100 OTO
06/27 1.83 358 OTO
06/27 1.86 100 OTO
06/27 1.87 100 OTO
06/27 1.87 604 OTO
06/27 1.89 100 OTO
06/27 1.87 1000 OTO
06/27 1.83 642 OTO
06/27 1.85 3400 OTO
06/27 1.85 1000 OTO
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM