Anvia Holdings Corporation (ANVV)

[236T568]

Ok, I see

the one share trade on Monday was shown in real time on TDA and ThinkorSwim platforms

many historical prices for stocks aren't shown if less than 100 shares for the day on other platforms, but here you can see the one share trade for Monday on this website:

https://quotes.freerealtime.com/quotes/anvv/TimeAndSales


Time Price Volume Market
07/15 1.00 1 OTO
06/27 1.748 262 OTO
06/27 1.75 500 OTO
06/27 1.77 100 OTO
06/27 1.83 100 OTO
06/27 1.83 100 OTO
06/27 1.83 358 OTO
06/27 1.86 100 OTO
06/27 1.87 100 OTO
06/27 1.87 604 OTO
06/27 1.89 100 OTO
06/27 1.87 1000 OTO
06/27 1.83 642 OTO
06/27 1.85 3400 OTO
06/27 1.85 1000 OTO