Home > Boards > US Listed > Computers - Software > Anvia Holdings Corporation (ANVV)

Ok, I see

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
236T568 Member Profile
Member Level 
Followed By 112
Posts 39,178
Boards Moderated 2
Alias Born 09/06/12
160x600 placeholder
236T568 Member Level  Wednesday, 07/17/19 10:36:32 AM
Re: Startups post# 66
Post # of 121 
Ok, I see

the one share trade on Monday was shown in real time on TDA and ThinkorSwim platforms

many historical prices for stocks aren't shown if less than 100 shares for the day on other platforms, but here you can see the one share trade for Monday on this website:


https://quotes.freerealtime.com/quotes/anvv/TimeAndSales


Time Price Volume Market
07/15 1.00 1 OTO
06/27 1.748 262 OTO
06/27 1.75 500 OTO
06/27 1.77 100 OTO
06/27 1.83 100 OTO
06/27 1.83 100 OTO
06/27 1.83 358 OTO
06/27 1.86 100 OTO
06/27 1.87 100 OTO
06/27 1.87 604 OTO
06/27 1.89 100 OTO
06/27 1.87 1000 OTO
06/27 1.83 642 OTO
06/27 1.85 3400 OTO
06/27 1.85 1000 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist