Home > Boards > US OTC > Cannabis > Bangi Inc. (BNGI)

[pre]Date Open Close Change Change (%) Low High Volume

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
surfkast Member Profile
Member Level 
Followed By 930
Posts 99,313
Boards Moderated 18
Alias Born 06/10/06
160x600 placeholder
surfkast Member Level  Tuesday, 07/16/19 09:39:58 PM
Re: TruthistoldTruthfully post# 45534
Post # of 53755 

Date Open Close Change Change (%) Low High Volume
Jul 16 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 54,887,436
Jul 15 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 44,135,283
Jul 12 2019 0.0002999 0.0004 0.00 +0.00% 0.0002 0.0004 0
Jul 12 2019 0.0002999 0.0004 0.0002 +100.00% 0.0002 0.0004 440,710,110
Jul 11 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 32,519,259
Jul 10 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 16,526,144
Jul 09 2019 0.0002999 0.0002999 -0.0001 -25% 0.0002 0.0002999 51,670,716
Jul 08 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Jul 08 2019 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0004 54,350,252
Jul 05 2019 0.0002999 0.0002999 0.00 +0.00% 0.00025 0.0004 82,933,807
Jul 04 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
Jul 03 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
Jul 03 2019 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0004 68,768,986
Jul 02 2019 0.0002999 0.0004 0.0002 +100.00% 0.0002 0.0004 397,271,585
Jul 01 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 4,720,000
Jun 28 2019 0.0001499 0.0002999 0.00 +0.00% 0.0001499 0.0002999 26,349,999
Jun 27 2019 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 4,385,000
Jun 26 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 26 2019 0.0002 0.0002999 0.00005 +20.00% 0.0002 0.0002999 5,209,995
Jun 25 2019 0.0002999 0.00025 0.00005 +25.00% 0.0002 0.0002999 20,020,911
Jun 24 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 0
Jun 24 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 26,534,066
Jun 21 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 0
Jun 21 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 35,492,266
Jun 20 2019 0.0002 0.0002 -0.0001 -33.34% 0.0002 0.0002999 19,261,789
Jun 19 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 19 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 13,187,801
Jun 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 5,991,000
Jun 17 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 3,491,429
Jun 14 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 14 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 2,300,000
Jun 13 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 12,624,151
Jun 12 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 12 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 3,536,100
Jun 11 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 11 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 4,616,497
Jun 10 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 13,553,571
Jun 07 2019 0.00025 0.0002999 0.00 +0.00% 0.00025 0.0002999 0
Jun 07 2019 0.00025 0.0002999 0.00 +0.00% 0.00025 0.0002999 710,000
Jun 06 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 1,765,280
Jun 05 2019 0.0002999 0.0002999 0.00 +0.00% 0.00025 0.0002999 18,204,465
Jun 04 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 12,293,033
Jun 03 2019 0.0002999 0.0002999 0.00 +0.00% 0.0001499 0.0002999 0
Jun 03 2019 0.0002999 0.0002999 0.0001 +50.00% 0.0001499 0.0002999 11,599,474
May 31 2019 0.0002999 0.0002 -0.00005 -20% 0.0001 0.0002999 51,437,755
May 30 2019 0.0002999 0.00025 0.00 +0.00% 0.0002 0.0002999 0
May 30 2019 0.0002999 0.00025 -0.00005 -16.67% 0.0002 0.0002999 9,423,249
May 29 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 11,435,250
May 28 2019 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
May 28 2019 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 72,918,745
May 27 2019 0.0002 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
May 24 2019 0.0002 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
May 24 2019 0.0002 0.0002999 0.0001 +50.00% 0.0001 0.0002999 305,324,907
May 23 2019 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002999 427,592,214
May 22 2019 0.0002999 0.0002 0.00 +0.00% 0.0001499 0.0002999 0
May 22 2019 0.0002999 0.0002 0.00 +0.00% 0.0001499 0.0002999 342,628,137
May 21 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 24,103,047
May 20 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 134,259,786
May 17 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 22,005,300
May 16 2019 0.0002999 0.0004 0.00005 +14.29% 0.0002999 0.0004 50,505,470
May 15 2019 0.0004 0.00035 0.00 +0.00% 0.0002999 0.0004 0
May 15 2019 0.0004 0.00035 0.00005 +16.67% 0.0002999 0.0004 7,958,199
May 14 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 17,698,355
May 13 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
May 13 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0004 15,253,098
May 10 2019 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0004 16,743,946
May 09 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 6,431,675
May 08 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0005 29,839,117
May 07 2019 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0004 100,832,665
May 06 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
May 06 2019 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0004 17,247,333
May 03 2019 0.00035 0.0004 0.00 +0.00% 0.0002999 0.0004 34,917,500
May 02 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 32,300,238
May 01 2019 0.0002999 0.0004 0.00 +0.00% 0.0002999 0.0004 124,947,648
Apr 30 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 27,530,624
Apr 29 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Apr 29 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 127,237,850
Apr 26 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 35,433,913
Apr 25 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Apr 25 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 116,697,708
Apr 24 2019 0.0004 0.0004 -0.0001 -20% 0.0002999 0.0005 669,772,498
Apr 23 2019 0.0005 0.0005 0.00 +0.00% 0.0004 0.0005999 103,091,613
Apr 22 2019 0.0005999 0.0005 -0.0001 -16.67% 0.0005 0.0005999 57,726,353
Apr 19 2019 0.0005 0.0005999 0.00 +0.00% 0.0004 0.0005999 0
Apr 18 2019 0.0005 0.0005999 0.00 +0.00% 0.0004 0.0005999 0
Apr 18 2019 0.0005 0.0005999 0.0001 +20.00% 0.0004 0.0005999 59,224,779
BNGI Historical - 1 Day
BNGI
BNGI Historical - 1 Year
BNGI

Couldn't find anything for this quote on the Follow Feed...

See More



LOOKS LIKE MY HARD WORK AND THAT OF MANY OTHERS GOT ANOTHER STOCK SUSPENDED. WHICH ONE WILL BE NEXT?

BE SMART TRADERS.
Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist