Date Open Close Change Change (%) Low High Volume
Jul 16 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 54,887,436
Jul 15 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 44,135,283
Jul 12 2019 0.0002999 0.0004 0.00 +0.00% 0.0002 0.0004 0
Jul 12 2019 0.0002999 0.0004 0.0002 +100.00% 0.0002 0.0004 440,710,110
Jul 11 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 32,519,259
Jul 10 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 16,526,144
Jul 09 2019 0.0002999 0.0002999 -0.0001 -25% 0.0002 0.0002999 51,670,716
Jul 08 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Jul 08 2019 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0004 54,350,252
Jul 05 2019 0.0002999 0.0002999 0.00 +0.00% 0.00025 0.0004 82,933,807
Jul 04 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
Jul 03 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
Jul 03 2019 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0004 68,768,986
Jul 02 2019 0.0002999 0.0004 0.0002 +100.00% 0.0002 0.0004 397,271,585
Jul 01 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 4,720,000
Jun 28 2019 0.0001499 0.0002999 0.00 +0.00% 0.0001499 0.0002999 26,349,999
Jun 27 2019 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 4,385,000
Jun 26 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 26 2019 0.0002 0.0002999 0.00005 +20.00% 0.0002 0.0002999 5,209,995
Jun 25 2019 0.0002999 0.00025 0.00005 +25.00% 0.0002 0.0002999 20,020,911
Jun 24 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 0
Jun 24 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 26,534,066
Jun 21 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 0
Jun 21 2019 0.0002 0.0002 0.00 +0.00% 0.0002 0.0002999 35,492,266
Jun 20 2019 0.0002 0.0002 -0.0001 -33.34% 0.0002 0.0002999 19,261,789
Jun 19 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 19 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 13,187,801
Jun 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 18 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 5,991,000
Jun 17 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 3,491,429
Jun 14 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 14 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 2,300,000
Jun 13 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 12,624,151
Jun 12 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 12 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 3,536,100
Jun 11 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 0
Jun 11 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 4,616,497
Jun 10 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 13,553,571
Jun 07 2019 0.00025 0.0002999 0.00 +0.00% 0.00025 0.0002999 0
Jun 07 2019 0.00025 0.0002999 0.00 +0.00% 0.00025 0.0002999 710,000
Jun 06 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 1,765,280
Jun 05 2019 0.0002999 0.0002999 0.00 +0.00% 0.00025 0.0002999 18,204,465
Jun 04 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002 0.0002999 12,293,033
Jun 03 2019 0.0002999 0.0002999 0.00 +0.00% 0.0001499 0.0002999 0
Jun 03 2019 0.0002999 0.0002999 0.0001 +50.00% 0.0001499 0.0002999 11,599,474
May 31 2019 0.0002999 0.0002 -0.00005 -20% 0.0001 0.0002999 51,437,755
May 30 2019 0.0002999 0.00025 0.00 +0.00% 0.0002 0.0002999 0
May 30 2019 0.0002999 0.00025 -0.00005 -16.67% 0.0002 0.0002999 9,423,249
May 29 2019 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0002999 11,435,250
May 28 2019 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
May 28 2019 0.0001 0.0002999 0.00 +0.00% 0.0001 0.0002999 72,918,745
May 27 2019 0.0002 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
May 24 2019 0.0002 0.0002999 0.00 +0.00% 0.0001 0.0002999 0
May 24 2019 0.0002 0.0002999 0.0001 +50.00% 0.0001 0.0002999 305,324,907
May 23 2019 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002999 427,592,214
May 22 2019 0.0002999 0.0002 0.00 +0.00% 0.0001499 0.0002999 0
May 22 2019 0.0002999 0.0002 0.00 +0.00% 0.0001499 0.0002999 342,628,137
May 21 2019 0.0002999 0.0002 -0.0001 -33.34% 0.0002 0.0002999 24,103,047
May 20 2019 0.0004 0.0002999 -0.0001 -25% 0.0002 0.0004 134,259,786
May 17 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 22,005,300
May 16 2019 0.0002999 0.0004 0.00005 +14.29% 0.0002999 0.0004 50,505,470
May 15 2019 0.0004 0.00035 0.00 +0.00% 0.0002999 0.0004 0
May 15 2019 0.0004 0.00035 0.00005 +16.67% 0.0002999 0.0004 7,958,199
May 14 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 17,698,355
May 13 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
May 13 2019 0.0002999 0.0002999 0.00 +0.00% 0.0002999 0.0004 15,253,098
May 10 2019 0.0002999 0.0002999 -0.0001 -25% 0.0002999 0.0004 16,743,946
May 09 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 6,431,675
May 08 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0005 29,839,117
May 07 2019 0.0004 0.0004 0.0001001 +33.38% 0.0002999 0.0004 100,832,665
May 06 2019 0.0004 0.0002999 0.00 +0.00% 0.0002999 0.0004 0
May 06 2019 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0004 17,247,333
May 03 2019 0.00035 0.0004 0.00 +0.00% 0.0002999 0.0004 34,917,500
May 02 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 32,300,238
May 01 2019 0.0002999 0.0004 0.00 +0.00% 0.0002999 0.0004 124,947,648
Apr 30 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 27,530,624
Apr 29 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Apr 29 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 127,237,850
Apr 26 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 35,433,913
Apr 25 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 0
Apr 25 2019 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0004 116,697,708
Apr 24 2019 0.0004 0.0004 -0.0001 -20% 0.0002999 0.0005 669,772,498
Apr 23 2019 0.0005 0.0005 0.00 +0.00% 0.0004 0.0005999 103,091,613
Apr 22 2019 0.0005999 0.0005 -0.0001 -16.67% 0.0005 0.0005999 57,726,353
Apr 19 2019 0.0005 0.0005999 0.00 +0.00% 0.0004 0.0005999 0
Apr 18 2019 0.0005 0.0005999 0.00 +0.00% 0.0004 0.0005999 0
Apr 18 2019 0.0005 0.0005999 0.0001 +20.00% 0.0004 0.0005999 59,224,779
BNGI Historical - 1 Day
BNGI
BNGI Historical - 1 Year
BNGI
Couldn't find anything for this quote on the Follow Feed...
See More
