WHEN 0.0004 BREAKS THIS WILL BE ON HIGH ALERT
Time Open High Low Last Change Volume
07/02/19
0.0002
0.0003
0.0002
0.0003
unch
300
07/01/19
0.0002
0.0003
0.0002
0.0003
unch
1,000
06/28/19
0.0002
0.0003
0.0002
0.0003
unch
3,256,300
06/27/19
0.0003
0.0003
0.0002
0.0003
unch
2,104,900
06/26/19
0.0003
0.0003
0.0002
0.0003
unch
18,663,800
06/25/19
0.0003
0.0003
0.0002
0.0003
unch
2,600,000
06/24/19
0.0003
0.0003
0.0003
0.0003
unch
1,000,000
06/21/19
0.0002
0.0003
0.0002
0.0003
unch
2,400
06/18/19
0.0003
0.0003
0.0003
0.0003
unch
500,000
06/17/19
0.0002
0.0003
0.0002
0.0003
unch
200,000
06/14/19
0.0002
0.0003
0.0002
0.0003
unch
933,300
06/12/19
0.0002
0.0003
0.0002
0.0003
unch
235,200
06/10/19
0.0003
0.0003
0.0003
0.0003
unch
147,000
06/06/19
0.0002
0.0003
0.0002
0.0003
unch
212,000
06/05/19
0.0003
0.0003
0.0003
0.0003
unch
1,550,000
06/04/19
0.0003
0.0003
0.0003
0.0003
unch
720,500
06/03/19
0.0003
0.0003
0.0003
0.0003
unch
2,214,000
05/31/19
0.0002
0.0003
0.0002
0.0003
unch
253,300
05/28/19
0.0003
0.0003
0.0003
0.0003
unch
103,300
05/24/19
0.0002
0.0003
0.0002
0.0003
unch
140,000
05/23/19
0.0002
0.0003
0.0002
0.0003
unch
2,516,600
05/20/19
0.0002
0.0003
0.0002
0.0003
unch
99,500
05/17/19
0.0002
0.0003
0.0002
0.0003
unch
18,300
05/16/19
0.0003
0.0003
0.0003
0.0003
unch
100
05/15/19
0.0002
0.0003
0.0002
0.0003
unch
1,515,400
05/14/19
0.0002
0.0003
0.0002
0.0003
unch
499,700
05/13/19
0.0003
0.0003
0.0002
0.0003
unch
713,300
05/10/19
0.0003
0.0003
0.0003
0.0003
unch
3,300
05/09/19
0.0003
0.0003
0.0003
0.0003
unch
1,800,000
05/07/19
0.0002
0.0003
0.0002
0.0003
unch
204,600
05/06/19
0.0003
0.0003
0.0003
0.0003
+0.0001
263,300
04/30/19
0.0002
0.0003
0.0002
0.0002
-0.0001
2,063,300
04/29/19
0.0002
0.0003
0.0002
0.0003
unch
5,903,300
04/25/19
0.0002
0.0003
0.0002
0.0003
+0.0001
5,387,300
04/24/19
0.0002
0.0002
0.0002
0.0002
unch
5,400
04/23/19
0.0002
0.0002
0.0002
0.0002
unch
780,000
04/22/19
0.0002
0.0002
0.0002
0.0002
-0.0001
1,034,900
04/18/19
0.0003
0.0003
0.0003
0.0003
+0.0001
50,000
04/16/19
0.0002
0.0002
0.0002
0.0002
-0.0001
10,489,900
04/12/19
0.0003
0.0003
0.0003
0.0003
unch
142,300
04/09/19
0.0002
0.0003
0.0002
0.0003
unch
400,000
04/08/19
0.0002
0.0003
0.0002
0.0003
+0.0001
3,835,000
04/05/19
0.0002
0.0003
0.0002
0.0002
-0.0001
360,000
04/04/19
0.0003
0.0003
0.0003
0.0003
unch
600,000
04/02/19
0.0003
0.0003
0.0003
0.0003
unch
734,000
New Highs
Period
Made
New High
Percent
From Last
5-Day 5 times unch
1-Month 17 times unch
3-Month 40 times unch
6-Month 9 times -25.00%
YTD 10 times -25.00%
52-Week 21 times -25.00%
2-Year 31 times -25.00%
3-Year 25 times -75.00%
5-Year 6 times -99.25%
10-Year 2 times -99.85%
20-Year 2 times -99.85%
New Lows
