after months of 3 larger sized bids (300k .. 500k .. 600k) flashed on bid
CDEL parked 500k @ 024 on 6.10.19 .. where it remained .. until jumped
yesterday .. which was equally interesting .. after a month of ETRF not being
on bid .. (along with decoy OTCX) .. ETRF (routed via TDA per source of bid)
.. that bid was jumped by CDEL .. *shortly* afterward .. curious to see what ETRF
reports to Finra re: June 2019's MM Monthly .. primarily due to ETRF *showing* on the UC ask
(replacing decoy OTCX) .. usually an indication of a GTC expiry and *accessing*
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
re: CDEL's 500k sized bid on 6.10.19 .. @ the time NN had 10000 *showing* via a bid @ 026
CDEL 0.024 500,000 14:37
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=149333593
CDEL's last size showing yesterday morning (6.28.19) .. difference of 150,632
CDEL 0.024 349,368 09:30
note the *volume* for PTOI for June 2019 .. ;)
the range for the approx *volume* of .. 491,063 (MM Monthly due out by approx 7.10.19)
was a high of 0269 and a low of 024 (.0029)
Date Open High Low Close Volume
06/28/2019 0.02 0.0269 0.02 0.0269 29,890 .. CDEL's *bid* of 349368 @ 024
06/27/2019 0.0268 0.0269 0.0268 0.0268 50,150
06/26/2019 0.02 0.024 0.02 0.024 21,900
06/25/2019 0.0265 0.0268 0.0265 0.0268 16,100
06/24/2019 0.0265 0.0265 0.0265 0.0265 1,500
06/21/2019 0.024 0.0268 0.024 0.024 47,440
06/20/2019 0.022 0.0265 0.022 0.0265 700
06/19/2019 0.024 0.0259 0.024 0.0259 24,700
06/18/2019 0.0241 0.0241 0.0241 0.0241 00
06/17/2019 0.0268 0.0268 0.0241 0.0241 4,154
06/14/2019 0.024 0.0268 0.024 0.0252 4,594
06/13/2019 0.024 0.0268 0.024 0.0268 47,425
06/12/2019 0.0268 0.0268 0.0268 0.0268 00
06/11/2019 0.024 0.0269 0.024 0.0268 59,675
06/10/2019 0.026 0.0269 0.026 0.0269 26,000 .. CDEL's *bid* of 500000 @ 024
06/07/2019 0.026 0.026 0.026 0.026 2,000
06/06/2019 0.025 0.025 0.025 0.025 00
06/05/2019 0.025 0.025 0.025 0.025 2,100
06/04/2019 0.0261 0.0261 0.0239 0.0257 37,735
06/03/2019 0.025 0.025 0.025 0.025 115,000
PTOI Historical 7.18 to 6.19
JUL 2018 ~ 1,198,826
AUG 2018 ~ 2,328,321
SEP 2018 ~ 1,225,259
OCT 2018 ~ 1,023,420
NOV 2018 ~ 739,525
DEC 2018 ~ 797,034 .. 2018 YTD Volume ~ 13,924,427
JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*
FEB 2019 ~ 2,076,767
MAR 2019 ~ 1,612,549
APR 2019 ~ 2,499,579
MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164
JUN 2019 ~ 491,063 .. rough
PTOI volume avgs and YOY on 6.3.19 and 6.28.19
a few x per year .. P2O (the company) has a perfect storm to exploit the exploiters
(the Non Retail entity that first illegally manipulated PTOI a decade back and remains stuck
due to unsuccessfully parting actual P2O investors of significance from their PTOI shares)
one of those times .. is en route .. note the obvious .. no one is selling of significance
and clearly no one is buying of significance .. of course actual P2O investors have *shares* ..
and as noted numerous x .. there are no new eyes .. and won't be until P2O gives a reason for new eyes
(first sale with monies exchanged imo) .. of course if/when that event comes to pass .. this 10 year effort
by NR who target the OTC by rote .. comes to a revealing end ..
as also noted respective lines long since drawn (2013/2014)
PTOI .. 6.3.19
Price Performance (Last 52 Weeks)
05/31/2019 +23.70%
Volume 115,000
Volume (10 day Average) 62,546
Volume (90 day Average) 93,786
PTOI .. 6.28.19
Price Performance (Last 52 Weeks)
06/27/2019 +133.04%
Volume 29,890
Volume (10 day Average) 17,124
Volume (90 day Average) 65,430
will get out the balance of this months PTOI *trades* .. over the coming days .. 
AI
