VATE !! ALOT A BUYING TODAY !! ...Elev8 Brands, Inc (VATE)
1
Follow VATE
Level 3 Montage
Elev8 Brands, (PC) (USOT…
?
Num Exch. Price Size Type C T Bid Offer Time Buy Sell ? Buy Ind. Buy Vol. Sell Vol. ? Vol.
154 nasd 0.0465 10,900 0.046 0.0465 15:59:17 10,900 1,430,989 3,142,702 179,609
153 nasd 0.0465 20,000 0.046 0.0465 15:59:11 20,000 1,420,089 3,142,702 179,609
152 nasd 0.0465 42 0.046 0.0465 15:57:56 42 1,400,089 3,142,702 179,609
151 nasd 0.0465 2,386 0.046 0.0465 15:56:01 2,386 1,400,047 3,142,702 179,609
150 nasd 0.0465 19,958 0.046 0.0465 15:53:35 19,958 1,397,661 3,142,702 179,609
149 nasd 0.0465 10,042 0.0463 0.0465 15:52:41 10,042 1,377,703 3,142,702 179,609
148 nasd 0.04649 1,077 0.0458 0.0465 15:50:23 1,077 1,367,661 3,142,702 179,609
147 nasd 0.0455 185,881 0.0455 0.0461 15:48:31 185,881 1,366,584 3,142,702 179,609
146 nasd 0.046 5,000 0.0451 0.0461 15:42:57 5,000 1,366,584 2,956,821 179,609
145 nasd 0.0461 25,000 0.0451 0.0461 15:39:05 25,000 1,361,584 2,956,821 179,609
144 nasd 0.0465 2,100 0.0451 0.0465 15:36:46 2,100 1,336,584 2,956,821 179,609
143 nasd 0.04629 2,100 0.0451 0.0465 15:36:46 2,100 1,334,484 2,956,821 179,609
142 nasd 0.0455 10,000 0.0455 0.0465 15:31:39 10,000 1,332,384 2,956,821 179,609
141 nasd 0.0465 17,000 0.0455 0.0465 15:29:51 17,000 1,332,384 2,946,821 179,609
140 nasd 0.0469 5,000 0.0455 0.0469 15:29:46 5,000 1,315,384 2,946,821 179,609
139 nasd 0.046 10,000 0.0455 0.046 15:29:46 10,000 1,310,384 2,946,821 179,609
138 nasd 0.046 10,000 0.0455 0.046 15:29:44 10,000 1,300,384 2,946,821 179,609
137 nasd 0.046 2,193 0.045 0.046 15:26:31 2,193 1,290,384 2,946,821 179,609
136 nasd 0.046 13,500 0.045 0.046 15:26:24 13,500 1,288,191 2,946,821 179,609
135 nasd 0.046 176,700 0.045 0.046 15:26:22 176,700 1,274,691 2,946,821 179,609
134 nasd 0.0459 7,607 0.045 0.046 15:26:04 7,607 1,097,991 2,946,821 179,609
133 nasd 0.046 9,600 0.045 0.046 15:22:59 9,600 1,090,384 2,946,821 179,609
132 nasd 0.046 7,500 0.045 0.046 15:09:40 7,500 1,080,784 2,946,821 179,609
131 nasd 0.046 5,000 0.0455 0.046 15:07:53 5,000 1,073,284 2,946,821 179,609
130 nasd 0.046 5,000 0.0455 0.046 15:07:44 5,000 1,068,284 2,946,821 179,609
129 nasd 0.0455 23,317 0.045 0.046 15:07:00 23,317 1,063,284 2,946,821 179,609
128 nasd 0.0452 11,000 0.045 0.0452 15:06:22 11,000 1,063,284 2,946,821 156,292
127 nasd 0.0452 23,920 0.045 0.0452 15:00:55 23,920 1,052,284 2,946,821 156,292
126 nasd 0.0451 564 0.045 0.0452 14:58:32 564 1,028,364 2,946,821 156,292
125 nasd 0.0443 20,000 0.0443 0.046 14:31:30 20,000 1,028,364 2,946,821 155,728
124 nasd 0.04515 30,000 0.0443 0.046 14:31:20 30,000 1,028,364 2,926,821 155,728
123 nasd 0.0459 10,893 0.0443 0.046 14:30:26 10,893 1,028,364 2,926,821 125,728
122 nasd 0.045 230,000 0.0443 0.0452 14:26:22 230,000 1,017,471 2,926,821 125,728
121 nasd 0.045 230,000 0.045 0.0452 14:24:48 230,000 787,471 2,926,821 125,728
120 nasd 0.0452 11,400 0.045 0.0452 14:21:46 11,400 787,471 2,696,821 125,728
119 nasd 0.045 10,000 0.0443 0.045 14:16:45 10,000 776,071 2,696,821 125,728
118 nasd 0.0443 5,000 0.0443 0.045 14:13:53 5,000 766,071 2,696,821 125,728
117 nasd 0.0443 2,000 0.0443 0.045 14:11:29 2,000 766,071 2,691,821 125,728
116 nasd 0.0443 2,000 0.0443 0.045 14:11:29 2,000 766,071 2,689,821 125,728
115 nasd 0.045128 1,000 0.0443 0.0452 14:08:00 1,000 766,071 2,687,821 125,728
114 nasd 0.0443 3,358 0.0443 0.0452 14:04:57 3,358 765,071 2,687,821 125,728
113 nasd 0.045 21,642 0.045 0.0452 14:03:48 21,642 765,071 2,684,463 125,728
112 nasd 0.045 113,358 0.045 0.0452 14:02:35 113,358 765,071 2,662,821 125,728
111 nasd 0.045 36,842 0.045 0.0452 14:02:32 36,842 765,071 2,549,463 125,728
110 nasd 0.0451 4,500 0.045 0.0452 14:00:59 4,500 765,071 2,512,621 125,728
109 nasd 0.0443 24,000 0.0443 0.0452 13:57:49 24,000 765,071 2,512,621 121,228
108 nasd 0.0452 18,800 0.0443 0.0452 13:55:57 18,800 765,071 2,488,621 121,228
107 nasd 0.0452 18,800 0.0443 0.0452 13:55:09 18,800 746,271 2,488,621 121,228
106 nasd 0.0453 10,000 0.0432 0.0453 13:20:49 10,000 727,471 2,488,621 121,228
105 nasd 0.04509 10,000 0.0432 0.0453 13:20:49 10,000 717,471 2,488,621 121,228
104 nasd 0.0453 3,000 0.043 0.0453 13:07:53 3,000 707,471 2,488,621 121,228
103 nasd 0.04415 2,000 0.043 0.0453 12:58:01 2,000 704,471 2,488,621 121,228
102 nasd 0.0453 21,000 0.043 0.0453 12:56:57 21,000 704,471 2,488,621 119,228
101 nasd 0.0459 11,000 0.043 0.0459 12:52:56 11,000 683,471 2,488,621 119,228
100 nasd 0.0459 25,000 0.043 0.0459 12:51:04 25,000 672,471 2,488,621 119,228
99 nasd 0.0459 5,000 0.043 0.0459 12:49:14 5,000 647,471 2,488,621 119,228
98 nasd 0.0439 55,133 0.0439 0.0459 12:47:05 55,133 642,471 2,488,621 119,228
97 nasd 0.0439 34,867 0.0439 0.0459 12:47:05 34,867 642,471 2,433,488 119,228
96 nasd 0.0459 64,000 0.0439 0.0459 12:46:00 64,000 642,471 2,398,621 119,228
95 nasd 0.0449 30,000 0.0439 0.0459 12:45:55 30,000 578,471 2,398,621 119,228
94 nasd 0.0459 5,000 0.0439 0.0459 12:44:12 5,000 578,471 2,398,621 89,228
93 nasd 0.0449 30,000 0.0439 0.0459 12:44:10 30,000 573,471 2,398,621 89,228
92 nasd 0.04574 1,400 0.0439 0.0459 12:43:15 1,400 573,471 2,398,621 59,228
91 nasd 0.0445 164,881 0.0439 0.0459 12:39:27 164,881 572,071 2,398,621 59,228
90 nasd 0.0456 4,200 0.0439 0.0459 12:39:21 4,200 572,071 2,233,740 59,228
89 nasd 0.0445 157,405 0.0445 0.0459 12:37:31 157,405 567,871 2,233,740 59,228
88 nasd 0.0445 35,882 0.0445 0.0459 12:36:41 35,882 567,871 2,076,335 59,228
87 nasd 0.0445 8,000 0.0445 0.0459 12:33:25 8,000 567,871 2,040,453 59,228
86 nasd 0.0459 4,290 0.0439 0.0459 12:33:03 4,290 567,871 2,032,453 59,228
85 nasd 0.0445 200,000 0.0445 0.0459 12:32:21 200,000 563,581 2,032,453 59,228
84 nasd 0.04464 10,000 0.0445 0.0459 12:32:21 10,000 563,581 1,832,453 59,228
83 nasd 0.0441 140,000 0.0445 0.046 12:28:14 140,000 563,581 1,822,453 59,228
82 nasd 0.044 10,000 0.0439 0.046 12:28:00 10,000 563,581 1,682,453 59,228
81 nasd 0.044 150,000 0.0439 0.046 12:27:39 150,000 563,581 1,672,453 59,228
80 nasd 0.0445 200,000 0.0445 0.046 12:27:17 200,000 563,581 1,522,453 59,228
79 nasd 0.044 130,000 0.044 0.046 12:26:31 130,000 563,581 1,322,453 59,228
78 nasd 0.045 30,000 0.044 0.046 12:25:40 30,000 563,581 1,192,453 59,228
77 nasd 0.044 40,000 0.044 0.046 12:22:40 40,000 563,581 1,192,453 29,228
76 nasd 0.044 60,000 0.044 0.046 12:22:40 60,000 563,581 1,152,453 29,228
75 nasd 0.04419 10,000 0.044 0.046 12:22:39 10,000 563,581 1,092,453 29,228
74 nasd 0.046 1,150 0.044 0.046 12:22:39 1,150 563,581 1,082,453 29,228
73 nasd 0.0445 50,000 0.044 0.046 12:22:14 50,000 562,431 1,082,453 29,228
72 nasd 0.045 132,595 0.045 0.046 12:21:29 132,595 562,431 1,032,453 29,228
71 nasd 0.045 40,000 0.044 0.045 12:21:16 40,000 562,431 899,858 29,228
70 nasd 0.045 27,405 0.044 0.045 12:21:07 27,405 522,431 899,858 29,228
69 nasd 0.0445 10,000 0.044 0.045 12:19:00 10,000 495,026 899,858 29,228
68 nasd 0.044 90,000 0.044 0.045 12:15:32 90,000 495,026 899,858 19,228
67 nasd 0.044 10,000 0.044 0.045 12:15:24 10,000 495,026 809,858 19,228
66 nasd 0.0439 100,000 0.0439 0.045 12:02:11 100,000 495,026 799,858 19,228
65 nasd 0.045 2,500 0.0439 0.045 11:59:21 2,500 495,026 699,858 19,228
64 nasd 0.045 10,000 0.0439 0.045 11:52:40 10,000 492,526 699,858 19,228
63 nasd 0.0439 24,546 0.0439 0.045 11:50:00 24,546 482,526 699,858 19,228
62 nasd 0.044 25,454 0.044 0.045 11:49:59 25,454 482,526 675,312 19,228
61 nasd 0.044 20,000 0.044 0.045 11:49:06 20,000 482,526 649,858 19,228
60 nasd 0.04435 6,500 0.044 0.0449 11:48:13 6,500 482,526 629,858 19,228
59 nasd 0.04445 2,000 0.0439 0.045 11:31:01 2,000 482,526 623,358 19,228
58 nasd 0.045 95 0.0439 0.045 11:27:00 95 482,526 623,358 17,228
57 nasd 0.04445 6,110 0.0439 0.045 11:26:02 6,110 482,431 623,358 17,228
56 nasd 0.045 10,000 0.0439 0.045 11:12:30 10,000 482,431 623,358 11,118
55 nasd 0.0439 7,300 0.0439 0.045 11:11:19 7,300 472,431 623,358 11,118
Trade definitions are based on the mid-price and are indicative only
