.008s range a week ago??? You're for sure looking at the wrong Ticker, my friend!! ;) $ZMRK There were NO .008s traded last week!! No chance!! $ZMRK-Chart: https://www.stockscores.com/chart.asp?TickerSymbol=zmrk&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=20&avgType2=SMA&movAvg2=50&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Indicator4=SStoch&endDate=&CompareWith=&entryPrice=&stopLossPrice=&candles=redgreen $$$ZMRK$$$