Proteon Therapeutics, Inc. (PRTO): Some good volume AH'S higher then th...

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	97
Posts	15870
Boards Moderated	0
Alias Born	09/13/2012

Snug Harbour

Re: None

Thursday, 05/30/2019 4:59:48 PM

Thursday, May 30, 2019 4:59:48 PM

Some good volume AH'S higher then the close

16:42:07 t 0.468 300 NDD
16:41:31 t 0.465 5300 EXGX
16:41:28 t 0.465 3100 NDD
16:41:26 t 0.465 3000 NDD
16:41:17 t 0.468 1500 NDD
16:41:12 t 0.4678 6400 NASDAQ
16:40:02 t 0.47 1000 ARCA
16:40:02 t 0.47 1650 ARCA
16:40:02 t 0.47 350 ARCA
16:40:02 t 0.47 3650 EXGX
16:40:02 t 0.4715 500 EXGX
16:39:39 t 0.47 4000 NDD
16:39:37 t 0.47 1500 EXGX
16:39:15 t 0.47 8000 EXGX
16:39:15 t 0.4702 2800 EXGX
16:39:15 t 0.4702 2200 EXGX
16:38:56 t 0.47 15000 NDD
16:38:42 t 0.47 13000 NDD
16:38:24 t 0.47 1000 NDD
16:38:20 t 0.47 2000 NASDAQ
16:38:20 t 0.47 3000 EXGX
16:38:15 t 0.47 306 NDD
16:38:15 t 0.47 694 NDD
16:38:15 t 0.47 106 NDD
16:38:15 t 0.4699 800 NDD
16:38:08 t 0.47 700 NDD
16:38:08 t 0.47 300 NDD
16:38:08 t 0.4699 1000 NDD
16:38:04 t 0.47 137 NASDAQ
16:38:04 t 0.47 163 EXGX
16:38:04 t 0.4699 700 EXGX
16:37:46 t 0.468 200 NASDAQ
16:37:25 t 0.468 100 NDD
16:37:21 t 0.4679 4000 NDD
16:37:21 t 0.468 100 NDD
16:37:19 t 0.468 200 NDD
16:36:37 i 0.468 60 NDD
16:34:36 t 0.46 10000 NDD
16:34:34 t 0.468 2000 NDD
16:34:29 t 0.46 10000 NDD
16:33:50 t 0.46 6850 ARCA
16:33:50 t 0.4599 1000 NDD
16:33:49 t 0.46 249 NDD
16:33:37 i 0.46 1 NDD
16:33:25 t 0.46 1650 NDD
16:33:12 t 0.46 1500 NDD
16:33:00 t 0.46 3750 NDD
16:32:32 t 0.4601 5000 NDD
16:32:32 t 0.46 409 NDD
16:32:23 t 0.4699 800 EXGX