Sequiam Biometrics (fka SQUM)

[mick]

if ya see early bid and ask up monday morning it will be ready to move past $0.32


squm


Time & Sales
Price Size Exch Time
0.27 8000 OBB 15:59:41
0.28 3280 OBB 15:55:36 [especially here][odd lots usually aren't shown]
0.28 4000 OBB 15:51:46
0.275 1400 OBB 15:50:56 [especially here]
0.27 10000 OBB 14:43:03
0.27 10000 OBB 14:42:22
0.27 100 OBB 14:38:33 [especially here]
0.275 24000 OBB 14:37:34
0.275 5000 OBB 14:23:59
0.275 5000 OBB 14:23:51
0.275 1000 OBB 14:22:21 [especially here]
0.28 12000 OBB 14:18:22
0.28 1000 OBB 11:22:44 [especially here]
0.28 5000 OBB 11:22:37
0.29 25000 OBB 10:42:12
0.29 2000 OBB 10:26:26
0.28 5000 OBB 10:19:32
0.28 5000 OBB 10:18:16
0.29 240 OBB 10:14:38 [especially here]
0.29 2000 OBB 09:53:34 [especially here]
0.295 1500 OBB 09:53:02 [especially here]
0.29 5000 OBB 09:52:51
0.30 1000 OBB 09:43:32
0.30 4000 OBB 09:31:10
0.30 200 OBB 09:30:02 [especially here]
0.295 1500 OBB 11/16 [especially here]
0.30 1500 OBB 11/16 [especially here]
0.30 1500 OBB 11/16 [especially here]
0.29 9600 OBB 11/16
0.29 15000 OBB 11/16