Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ~

so NN's bid .. after a targeted trade @ 017c .. got jumped on bid by CDEL .. hmmm

targeted trade left 2 bids @ 02c .. bypassed with that feed
by my calcs .. 9700 & 8591 still to be filled (NRs' usual nickel and diming via partial fills over weeks)

truly impressive gyrations Non Retail goes thru on PTOI

Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Down -0.007655 (-31.05 %)AS OF 10:05:25AM ET 05/17/2019

 
 Last Trade	0.017 
 Trade Time	10:05:25am ET 
  
 Change	-0.007655 
 % Change	-31.05% 
  
 Bid	0.018 
 Bid Size	11200 
  
 Ask	0.0249 
 Ask Size	18100 
  
 Open	        0.02 
 Day High	0.02 
 Day Low	0.017 
 Previous Close 
 05/16/2019	0.024655 ... so not retail ;)  
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 05/16/2019	-13.51% 
  
 Volume	24,000 
 Volume (10 day Average)	16,981 
 Volume (90 day Average)	89,491 
  
 Market Capitalization	$3.08M 
 Shares Outstanding	124,756,000

B/A currently .. volume 24000 (10k @ 02 .. 14k @ 017c)

 
 CDEL	0.018	11,200	11:54 
 NITE	0.017	300,000	10:12 
 CSTI	0.016	40,000	10:06 
 ETRF	0.0145	50,000	09:30 
 MAXM	0.0001	10,000	07:35 
 GTSM	U	0	05/13 
 OTCX	U	0	08:15 
 CANT	U	0	08:30 
  
 OTCX	0.0249	18,100	09:33 decoy serial UC with a non adjusting *ask*  
 NITE	0.025	99,750	09:30 
 CDEL	0.035	170,000	11:54 
 CSTI	0.035	30,000	09:30 
 ETRF	0.041	25,750	09:30 
 MAXM	200.00	1	07:35 
 GTSM	U	0	05/13 
 CANT	U	0	08:30 
 

 
 Historical Short Volume Data for PTOI 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 May 16	NA	NA	NA	3,350	1,750	52.24% 
 May 15	NA	NA	NA	6,100	6,100	100.00% 
 May 14	NA	NA	NA	42,789	10,000	23.37% 
 May 08	NA	NA	NA	10,405	8,505	81.74% 
 May 07	NA	NA	NA	15,867	6,366	40.12% 
 May 06	NA	NA	NA	29,800	13,600	45.64% 
 May 02	NA	NA	NA	63,366	10,000	15.78% 
 Apr 26	NA	NA	NA	51,600	9,585	18.58% 
 Apr 24	NA	NA	NA	25,400	14,400	56.69% 
 Apr 23	NA	NA	NA	112,550	79,200	70.37% 
 Apr 18	NA	NA	NA	106,499	30,000	28.17% 
 Apr 17	NA	NA	NA	20,400	20,000	98.04%

will update upon occasion .. :)

4kids