InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,048.42
(
-0.46%
)
US TECH 100
17,162.80
(
0.60%
)
Dow Jones
38,085.80
(
-0.98%
)
Brent Oil
88.33
(
0.20%
)
Bitcoin
64,405.70
(
-0.12%
)
Post# of 41910
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

02opida

Send PM Follow Ignore
Followers 1169
Posts 168299
Boards Moderated 5
Alias Born 12/20/2003

02opida

Member Level

Re: 02opida post# 14028

Wednesday, 05/15/2019 11:09:47 AM

Wednesday, May 15, 2019 11:09:47 AM

Post# of 41910
correct Recent Trades - Last 10 of 15

Time ET Ex Price Change Volume

10:27:03 Q 0.0001 0.000099 300,000
10:16:38 Q 0.0001 0.000099 1,000,000
10:05:25 Q 0.0001 0.000099 500,000
10:05:18 Q 0.0001 0.000099 500,000
10:05:00 Q 0.0001 0.000099 900,000
10:04:52 Q 0.0001 0.000099 900,000
10:04:12 Q 0.0001 0.000099 900,000
10:04:00 Q 0.0001 0.000099 900,000
10:03:32 Q 0.0001 0.000099 900,000
10:02:52 Q 0.0001 0.000099 900,000

History.htm

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
InvestorsHub NewsWire

FEATURED Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • Apr 25, 2024 8:52 AM

Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM

Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM

Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM

North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM

Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM

Start posting your company's news
Only $200 per official company press release!