InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,187.70
(
0.13%
)
US TECH 100
17,617.63
(
0.04%
)
Dow Jones
38,884.26
(
0.08%
)
Brent Oil
82.70
(
-0.20%
)
Bitcoin
62,538.35
(
0.33%
)
Post# of 492
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

SSKILLZ1

Send PM Follow Ignore
Followers 290
Posts 84908
Boards Moderated 63
Alias Born 02/06/2005

SSKILLZ1

Member Level

Re: SSKILLZ1 post# 64

Saturday, 05/11/2019 12:19:21 PM

Saturday, May 11, 2019 12:19:21 PM

Post# of 492
Every Stock with Starting Price and # of Shares (In Alphabetical Order)

Commentary: This chart will help everyone set up there imaginary portfolios if they so desire. It gives the starting prices of each stock and the # of shares. Hope this helps. 
 
 	Symbol		# Of Shares 		Purchase Price 
 1	$$		1010.0000		$1,000.0000 
 2	ABEO		130.2083		$7.6800 
 3	ABR		76.6871		        $13.0400 
 4	ACB		119.7605		$8.3500 
 5	AEY		793.6508		$1.2600 
 6	AGEN		349.6503		$2.8600 
 7	AKS		409.8361		$2.4400 
 8	ALBO		29.0276		        $34.4500 
 9	AMRH		2922.2677		$0.3422 
 10	AMRN		57.7701		        $17.3100 
 11	AMZA		176.6784		$5.6600 
 12	APDN		1612.9032		$0.6200 
 13	APHA		138.5042		$7.2200 
 14	APVO		1227.1444		$0.8149 
 15	AR		124.3781		$8.0400 
 16	AR.TO		865.1613		$1.5500 
 17	ATE.V		3944.1176		$0.3400 
 18	AVO.L		1787.5337		$43.0000 
 19	AXL.V		4396.7213		$0.3050 
 20	BA		2.8195		        $354.6700 
 21	BCEI		41.1862		        $24.2800 
 22	BLRX		2702.7027		$0.3700 
 23	BOSC		386.1004		$2.5900 
 24	BPTH		62.6174		        $15.9700 
 25	BTE		485.4369		$2.0600 
 26	BZH		96.8992		        $10.3200 
 27	CCUR		288.1844		$3.4700 
 28	CCXI		81.1030		        $12.3300 
 29	CD.V		402.7027		$3.3300 
 30	CDMO		270.2703		$3.7000 
 31	CDTX		473.9336		$2.1100 
 32	CDXC		207.0393		$4.8300 
 33	CHK		383.1418		$2.6100 
 34	CMMC.TO		1382.4742		$0.9700 
 35	CNE.TO		321.5827		$4.1700 
 36	CNSL		198.0198		$5.0500 
 37	CODA		64.5161		        $15.5000 
 38	COV.V		256.8966		$5.2200 
 39	CPG		250.6266		$3.9900 
 40	CPRX		318.4713		$3.1400 
 41	CRON		64.9351		        $15.4000 
 42	CRZO		80.5153		        $12.4200 
 43	CVRS		334.4482		$2.9900 
 44	CVS		18.1291		        $55.1600 
 45	DAIO		217.3913		$4.6000 
 46	DGSE		2247.1910		$0.4450 
 47	DNR		523.5602		$1.9100 
 48	DRAD		1538.4615		$0.6500 
 49	DTEA		763.3588		$1.3100 
 50	EKSO		537.6344		$1.8600 
 51	ENPH		71.3267		        $14.0200 
 52	ESCC		1387.7902		$0.7206 
 53	ESOA		888.8889		$1.1250 
 54	EVLV		2214.8394		$0.4515 
 55	FRED		1705.3206		$0.5864 
 56	GBTC		116.2791		$8.6000 
 57	GHSI		632.9114		$1.5800 
 58	GLMD		142.8571		$7.0000 
 59	GLOW		689.6552		$1.4500 
 60	GOOD.V		4470.0000		$0.3000 
 61	GORO		311.5265		$3.2100 
 62	GV 		383.1418		$2.6100 
 63	GVP		400.0000		$2.5000 
 64	HEBT		1136.3636		$0.8800 
 65	HEXO		140.8451		$7.1000 
 66	HSGX		5175.9834		$0.1932 
 67	IGXT		1886.7925		$0.5300 
 68	INSG		225.2252		$4.4400 
 69	IOM.V		882.2368		$1.5200 
 70	IONI		5555.5556		$0.1800 
 71	IRBT		10.5485		        $94.8000 
 72	KEM		57.8704		        $17.2800 
 73	LABU		21.7297		        $46.0200 
 74	LODE		4201.6807		$0.2380 
 75	LPI		282.4859		$3.5400 
 76	LTS		277.7778		$3.6000 
 77	LWLG		1162.7907		$0.8600 
 78	MBIO		231.4815		$4.3200 
 79	MEET		236.9668		$4.2200 
 80	MEIP		326.7974		$3.0600 
 81	MYA.TO		635.5450		$2.1100 
 82	NBEV		189.3939		$5.2800 
 83	NCNA		69.5894		        $14.3700 
 84	NCU.TO		3270.7317		$0.4100 
 85	NEPT		255.7545		$3.9100 
 86	NERV		144.7178		$6.9100 
 87	NGL		72.3589		        $13.8200 
 88	NTEC		169.7793		$5.8900 
 89	NWBO		2967.3591		$0.3370 
 90	NWGI		1818.1818		$0.5500 
 91	NWHM		228.3105		$4.3800 
 92	OCUL		271.7391		$3.6800 
 93	OPXS		500.0000		$2.0000 
 94	OSN		512.8205		$1.9500 
 95	PDEX		77.8210		        $12.8500 
 96	PGNT		338.9831		$2.9500 
 97	POE.V		724.8649		$1.8500 
 98	PTK.V		3725.0000		$0.3600 
 99	RFIL		135.5014		$7.3800 
 100	RIG		134.0483		$7.4600 
 101	RRC		104.2753		$9.5900 
 102	RUBI		148.1481		$6.7500 
 103	SBOW		58.8235		        $17.0000 
 104	SCIA		330.0330		$3.0300 
 105	SCX		127.5510		$7.8400 
 106	SGH		48.7092		        $20.5300 
 107	SGI.V		2128.5714		$0.6300 
 108	SHMP		5025.1256		$0.1990 
 109	SIM.V		3155.2941		$0.4250 
 110	SOLO		327.8689		$3.0500 
 111	SOXS		185.5288		$5.3900 
 112	SPCB		729.9270		$1.3700 
 113	SPRT		465.1163		$2.1500 
 114	SPWH		226.7574		$4.4100 
 115	SPXS		50.4796		        $19.8100 
 116	SRNE		279.3296		$3.5800 
 117	SRTS		185.8736		$5.3800 
 118	SUNM.V		2483.3333		$0.5400 
 119	TANH		666.6667		$1.5000 
 120	TAT		1280.4097		$0.7810 
 121	TBLT		917.4312		$1.0900 
 122	TGB		1666.9445		$0.5999 
 123	TMPS		3448.2759		$0.2900 
 124	TV.TO		3777.4648		$0.3550 
 125	TYHT		909.0909		$1.1000 
 126	UBS		82.4402		        $12.1300 
 127	USX		166.1130		$6.0200 
 128	UUU		787.4016		$1.2700 
 129	UWT		52.2193		        $19.1500 
 130	VLE.TO		527.9528		$2.5400 
 131	VLY		95.5110		        $10.4700 
 132	W		6.8837		        $145.2700 
 133	WEYL		3225.8065		$0.3100 
 134	WISA		526.3158		$1.9000 
 135	WKHS		549.4505		$1.8200 
 136	WUHN		3333.3333		$0.3000 
 137	XON		228.8330		$4.3700 
 138	XPLT		212.7660		$4.7000 
 139	ZIOP		221.7295		$4.5100 
 140	ZYXI		138.3126		$7.2300

---All above is just my humble opinion.
And I could always be wrong.
And as always do your own DD.---
http://www.investorshub.com/boards/board.asp?board_id=5316

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up