HUMM
NO idea unless it was Units that were exercised.
20190507 - 99 Trades for U:HUNTF
Time X Price Chg Vol
17:45:08 Q 9.33 -7.47 22,488
17:05:10 Q 9.33 -7.47 26,290
16:31:49 Q 12.42 -4.38 100
15:59:21 Q 9.00 -7.80 300
15:59:11 Q 9.00 -7.80 100
15:58:33 Q 9.00 -7.80 100
15:57:12 Q 9.00 -7.80 100
15:57:01 Q 9.00 -7.80 28
15:56:12 Q 8.69 -8.11 100
15:56:06 Q 8.69 -8.11 100
15:56:04 Q 8.69 -8.11 100
15:54:32 Q 8.69 -8.11 100
15:54:21 Q 8.69 -8.11 50
15:54:01 Q 8.69 -8.11 100
15:45:41 Q 9.50 -7.30 50
15:42:39 Q 9.50 -7.30 100
15:42:38 Q 9.50 -7.30 100
15:42:16 Q 9.49 -7.31 100
15:42:12 Q 9.50 -7.30 7
15:41:27 Q 9.50 -7.30 140
15:38:16 Q 9.00 -7.80 300
15:33:22 Q 9.00 -7.80 100
15:32:01 Q 9.00 -7.80 10
15:31:08 Q 9.00 -7.80 50
15:31:08 Q 9.00 -7.80 20
15:30:53 Q 9.00 -7.80 200
15:26:54 Q 9.50 -7.30 210
15:23:48 Q 9.50 -7.30 5
15:23:44 Q 9.50 -7.30 100
15:23:21 Q 9.50 -7.30 210
15:23:16 Q 10.00 -6.80 290
15:13:11 Q 10.00 -6.80 100
15:13:10 Q 10.00 -6.80 200
15:08:46 Q 9.51 -7.29 25
15:06:15 Q 10.00 -6.80 90
15:03:56 Q 10.00 -6.80 100
14:50:33 Q 8.69 -8.11 100
14:44:49 Q 8.27 -8.53 65
14:32:57 Q 9.24 -7.56 106
14:31:21 Q 9.80 -7.00 306
14:31:16 Q 9.82 -6.98 100
14:28:10 Q 10.00 -6.80 100
14:28:06 Q 10.02 -6.78 100
14:25:48 Q 10.11 -6.69 100
14:25:41 Q 10.15 -6.65 100
14:25:14 Q 10.25 -6.55 100
14:24:11 Q 10.25 -6.55 48
14:23:18 Q 10.24 -6.56 50
14:23:05 Q 10.25 -6.55 100
14:20:13 Q 10.25 -6.55 600
14:10:31 Q 10.26 -6.54 100
14:10:20 Q 10.25 -6.55 200
14:08:23 Q 10.25 -6.55 88
14:06:32 Q 10.25 -6.55 30
14:06:31 Q 10.25 -6.55 100
14:06:17 Q 10.25 -6.55 7
14:04:16 Q 10.25 -6.55 100
13:59:30 Q 10.25 -6.55 300
13:59:24 Q 10.26 -6.54 200
13:54:09 Q 10.27 -6.53 150
13:53:56 Q 11.00 -5.80 150
13:39:18 Q 10.26 -6.54 100
12:41:11 Q 12.42 -4.38 9
12:32:13 Q 12.42 -4.38 100
11:29:01 Q 12.05 -4.75 50
11:28:58 Q 12.41 -4.39 207
11:28:43 Q 12.42 -4.38 41
11:26:40 Q 12.50 -4.30 74
11:26:39 Q 12.41 -4.39 200
11:26:31 Q 12.42 -4.38 100
11:22:36 Q 12.50 -4.30 60
11:17:33 Q 12.50 -4.30 100
11:16:46 Q 12.50 -4.30 4
11:16:39 Q 12.50 -4.30 40
11:16:31 Q 12.50 -4.30 100
11:16:25 Q 12.50 -4.30 210
11:16:17 Q 12.50 -4.30 27
11:16:10 Q 12.50 -4.30 100
11:10:09 Q 13.00 -3.80 53
11:09:46 Q 13.00 -3.80 50
11:09:44 Q 13.00 -3.80 35
11:09:44 Q 13.00 -3.80 50
11:08:40 Q 15.99 -0.81 100
11:08:07 Q 14.25 -2.55 300
11:07:11 Q 13.75 -3.05 342
11:05:51 Q 13.75 -3.05 27
10:50:34 Q 13.75 -3.05 169
10:48:41 Q 13.75 -3.05 400
10:47:34 Q 13.87 -2.93 200
10:46:48 Q 14.00 -2.80 32
10:44:59 Q 14.10 -2.70 14
10:35:08 Q 14.10 -2.70 25
10:35:02 Q 14.10 -2.70 50
10:34:50 Q 14.10 -2.70 100
10:34:42 Q 14.10 -2.70 617
10:34:39 Q 14.10 -2.70 100
10:34:36 Q 14.10 -2.70 90
10:34:29 Q 14.11 -2.69 158
09:31:31 Q 26.00 9.20 2
