![](http://investorshub.advfn.com/images/default_ih_profile2_4848.jpg?cb=0)
Tuesday, May 07, 2019 7:46:52 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
05/07/2019 15:06:31 0.1349 100 0.03
05/07/2019 15:01:09 0.1071 500 -0.00
05/07/2019 14:49:34 0.1072 2,000 -0.00
05/07/2019 14:49:33 0.10989 2,000 -0.02
05/07/2019 11:59:45 0.13475 100 0.03
05/07/2019 11:42:29 0.1071 10,000 -0.03
05/07/2019 11:32:56 0.135 100 0.01
05/07/2019 11:31:19 0.12 6,260 -0.01
05/07/2019 11:30:56 0.135 100 0.01
05/07/2019 11:26:57 0.12 1,740 0.01
FEATURED ECGI Holdings Enhances Board with Artificial Intelligence (AI) Expert Ahead of Allon Apparel Launch • Jul 10, 2024 8:30 AM
Avant Technologies to Meet Unmet Needs in AI Industry While Addressing Sustainability Concerns • AVAI • Jul 10, 2024 8:00 AM
Panther Minerals Inc. Launches Investor Connect AI Chatbot for Enhanced Investor Engagement and Lead Generation • PURR • Jul 9, 2024 9:00 AM
Glidelogic Corp. Becomes TikTok Shop Partner, Opening a New Chapter in E-commerce Services • GDLG • Jul 5, 2024 7:09 AM
Freedom Holdings Corporate Update; Announces Management Has Signed Letter of Intent • FHLD • Jul 3, 2024 9:00 AM
EWRC's 21 Moves Gaming Studios Moves to SONY Pictures Studios and Green Lights Development of a Third Upcoming Game • EWRC • Jul 2, 2024 8:00 AM