Home > Boards > US OTC > Miscellaneous > Destiny Media Tech (DSNY)

Time and Sales for DSNY May 01, 2019

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 421
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Wednesday, 05/01/19 10:19:45 PM
Re: None
Post # of 14915 
Time and Sales for DSNY May 01, 2019

Time Price Volume Market
15:58:03 0.30915 200 OTO
15:55:51 0.30915 200 OTO
15:52:11 0.30915 1000 OTO
15:47:53 0.3199 1000 OTO
14:06:35 0.2982 3500 OTO
14:06:17 0.2982 3000 OTO
14:04:55 0.318256 575 OTO
13:11:57 0.32 5350 OTO
13:11:41 0.32 1250 OTO
13:10:22 0.32 2000 OTO
13:10:08 0.32 2000 OTO
12:27:12 0.31 1000 OTO
12:27:10 0.3299 1000 OTO
12:27:06 0.3299 1000 OTO
12:27:06 0.3299 1000 OTO
12:27:05 0.32 2500 OTO
12:21:57 0.31 2500 OTO
12:19:41 0.31 2400 OTO
12:15:35 0.32 3500 OTO
12:15:34 0.3091 3500 OTO
12:02:52 0.32 2500 OTO
12:02:52 0.3041 2500 OTO
12:02:06 0.31 2500 OTO
11:54:38 0.30 10000 OTO
11:53:19 0.31 10000 OTO
11:39:40 0.31 21500 OTO
11:39:34 0.353 500 OTO
11:39:34 0.353 250 OTO
11:39:34 0.31 500 OTO
11:39:27 0.3041 1250 OTO
09:44:13 0.31 3000 OTO
09:44:03 0.29 3000 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist