Destiny Media Tech Inc (DSNY): Time and Sales for DSNY May 01, 2019...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Wednesday, 05/01/2019 10:19:45 PM

Wednesday, May 01, 2019 10:19:45 PM

Time and Sales for DSNY May 01, 2019

Time Price Volume Market
15:58:03 0.30915 200 OTO
15:55:51 0.30915 200 OTO
15:52:11 0.30915 1000 OTO
15:47:53 0.3199 1000 OTO
14:06:35 0.2982 3500 OTO
14:06:17 0.2982 3000 OTO
14:04:55 0.318256 575 OTO
13:11:57 0.32 5350 OTO
13:11:41 0.32 1250 OTO
13:10:22 0.32 2000 OTO
13:10:08 0.32 2000 OTO
12:27:12 0.31 1000 OTO
12:27:10 0.3299 1000 OTO
12:27:06 0.3299 1000 OTO
12:27:06 0.3299 1000 OTO
12:27:05 0.32 2500 OTO
12:21:57 0.31 2500 OTO
12:19:41 0.31 2400 OTO
12:15:35 0.32 3500 OTO
12:15:34 0.3091 3500 OTO
12:02:52 0.32 2500 OTO
12:02:52 0.3041 2500 OTO
12:02:06 0.31 2500 OTO
11:54:38 0.30 10000 OTO
11:53:19 0.31 10000 OTO
11:39:40 0.31 21500 OTO
11:39:34 0.353 500 OTO
11:39:34 0.353 250 OTO
11:39:34 0.31 500 OTO
11:39:27 0.3041 1250 OTO
09:44:13 0.31 3000 OTO
09:44:03 0.29 3000 OTO

Keep Last Read

Replies (1) Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form 8-K - Current report • Edgar (US Regulatory) • 09/19/2024 10:15:05 AM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/15/2024 01:01:04 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM

More DSNY News

InvestorsHub NewsWire

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow