Star Nutrition Inc (STAU)
0.0002 +0.0001 (+100.00%) 04/15/19 [OTC US]
PRICE HISTORY for Mon, Apr 15th, 2019 Alerts Watch Help
Barchart offers historical data through Barchart OnDemand. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. For more information, please visit: Barchart OnDemand: www.barchart.com/ondemand
You can also contact Barchart Sales at 866-333-7587 or solutions@barchart.com for more information or additional options about historical market data.
DAILY PRICES HISTORICAL DOWNLOAD
download
01/16/2019
-
04/16/2019
Dividend Adjust
Historical data is available for up to two years prior to today's date.
For more data, Barchart Premier members can download historical data back to January 1st, 2000, and can download additional underlying chart data and study values using the Interactive Charts.
Time Open High Low Last Change Volume
04/15/19
0.0002
0.0002
0.0002
0.0002
+0.0001
25,750,000
04/11/19
0.0001
0.0001
0.0001
0.0001
unch
38,994,400
04/10/19
0.0002
0.0002
0.0001
0.0001
unch
9,500,000
04/08/19
0.0002
0.0002
0.0001
0.0001
-0.0001
50,109,900
04/03/19
0.0003
0.0003
0.0002
0.0002
unch
1,005,500
04/01/19
0.0001
0.0002
0.0001
0.0002
unch
502,500
03/29/19
0.0002
0.0002
0.0002
0.0002
-0.0001
9,985,000
03/28/19
0.0002
0.0003
0.0002
0.0003
unch
7,400,000
03/27/19
0.0002
0.0003
0.0002
0.0003
+0.0001
5,900,000
03/26/19
0.0002
0.0002
0.0002
0.0002
unch
322,500
03/25/19
0.0002
0.0002
0.0002
0.0002
unch
30,920,500
03/22/19
0.0002
0.0002
0.0002
0.0002
unch
9,677,500
03/19/19
0.0001
0.0002
0.0001
0.0002
+0.0001
390,000
03/18/19
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
03/15/19
0.0001
0.0001
0.0001
0.0001
-0.0001
4,100,000
03/14/19
0.0002
0.0002
0.0002
0.0002
unch
1,000,000
03/08/19
0.0002
0.0002
0.0002
0.0002
unch
19,466,000
03/07/19
0.0001
0.0004
0.0001
0.0002
unch
98,129,504
New Highs
Period
Made
New High
Percent
From Last
5-Day 2 times unch
1-Month 8 times -33.33%
3-Month 1 time -50.00%
6-Month 1 time -50.00%
YTD 1 time -50.00%
52-Week 1 time -50.00%
2-Year 1 time -50.00%
3-Year 1 time -50.00%
5-Year 1 time -50.00%
10-Year 1 time -50.00%
20-Year 1 time -50.00%
New Lows
