Home > Boards > US OTC > Miscellaneous > Destiny Media Tech (DSNY)

Time and Sales for DSNY Apr 09, 2019

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 421
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Tuesday, 04/09/19 10:03:34 PM
Re: None
Post # of 14915 
Time and Sales for DSNY Apr 09, 2019

Time Price Volume Market
14:24:20 0.24 345000 OTO
14:24:15 0.2386 2500 OTO
14:24:13 0.23 70000 OTO
14:23:38 0.225 1000 OTO
14:23:38 0.225 1000 OTO
14:23:31 0.23 20000 OTO
14:23:16 0.2342 20000 OTO
14:23:10 0.2342 2500 OTO
14:23:10 0.2342 10000 OTO
14:23:10 0.2342 2500 OTO
13:25:55 0.235 25000 OTO
13:21:48 0.24 145190 OTO
12:30:35 0.24 4200 OTO
11:32:54 0.24 3000 OTO
11:23:22 0.24 10710 OTO
11:21:12 0.24 9000 OTO
11:21:12 0.245 9100 OTO
11:21:12 0.246 4628 OTO
11:20:57 0.246 3872 OTO
11:20:56 0.246 4628 OTO

Volume: 693,828 @ 2:24:18 PM EDT ET
Day's Range 0.225 - 0.246


Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist