Historical volume for GPNE:
03/28/19 0.0155 0.0155 0.0155 0.0155 7,526
03/25/19 0.0155 0.0155 0.0155 0.0155 346,508
03/22/19 0.016 0.0173 0.015 0.0161 471,955
03/21/19 0.016 0.016 0.016 0.016 220,000
03/18/19 0.0228 0.0228 0.0228 0.0228 20,100
03/15/19 0.0163 0.0163 0.0163 0.0163 20,000
03/14/19 0.0197 0.0197 0.0197 0.0197 100
03/12/19 0.0183 0.0183 0.0183 0.0183 10,000
03/11/19 0.019 0.019 0.018 0.019 50,000
03/08/19 0.0131 0.016 0.00 0.016 510,400
03/07/19 0.0338 0.0338 0.0338 0.0338 500
03/01/19 0.0354 0.0354 0.0354 0.0354 108
02/28/19 0.0201 0.0201 0.0201 0.0201 10,000
02/27/19 0.0373 0.0373 0.0373 0.0373 100
02/26/19 0.0388 0.0388 0.0198 0.0198 157,969
02/25/19 0.0198 0.025 0.0198 0.025 474,231
02/22/19 0.0199 0.0247 0.0199 0.0247 20,100
02/21/19 0.0198 0.0249 0.0198 0.0249 18,800
02/19/19 0.039 0.039 0.0195 0.0245 25,300
02/15/19 0.0388 0.0388 0.0228 0.0298 62,346
02/14/19 0.025 0.0297 0.0206 0.0209 34,931
02/13/19 0.025 0.025 0.0204 0.0248 38,266
02/11/19 0.025 0.025 0.025 0.025 10,000
02/08/19 0.022 0.0393 0.022 0.0393 42,431
02/06/19 0.0185 0.0217 0.0185 0.0217 10,250
02/04/19 0.0218 0.022 0.0218 0.022 11,000
01/31/19 0.02 0.0219 0.0199 0.0215 67,429
01/30/19 0.0181 0.0199 0.0181 0.0199 40,100
01/25/19 0.018 0.022 0.018 0.022 25,200
01/23/19 0.0179 0.022 0.0178 0.022 50,100
01/11/19 0.022 0.0275 0.022 0.0275 14,769
01/10/19 0.022 0.0277 0.022 0.0277 27,231
01/07/19 0.022 0.0275 0.022 0.0275 20,100
01/04/19 0.024 0.0275 0.02 0.0275 52,100
01/02/19 0.024 0.024 0.024 0.024 18,000
12/31/18 0.0209 0.0237 0.0175 0.0237 50,726
12/28/18 0.02 0.02 0.02 0.02 158,500
12/19/18 0.02 0.0276 0.02 0.0276 600
12/04/18 0.0204 0.0276 0.0204 0.0276 1,100
11/30/18 0.0204 0.0276 0.0204 0.0276 2,300
11/23/18 0.0224 0.0272 0.0224 0.0272 500
11/15/18 0.024 0.0276 0.024 0.0276 4,125
11/14/18 0.0301 0.0301 0.028 0.028 10,233
11/13/18 0.0286 0.029 0.028 0.028 3,311
11/12/18 0.02 0.02 0.02 0.02 11,000
11/06/18 0.03 0.03 0.029 0.029 300
11/05/18 0.0286 0.029 0.02 0.02 1,711
11/02/18 0.0248 0.0248 0.021 0.021 25,000
10/31/18 0.0287 0.029 0.0287 0.029 2,000
10/29/18 0.029 0.029 0.029 0.029 5,000
10/23/18 0.03 0.03 0.03 0.03 2,000
10/18/18 0.0299 0.0299 0.028 0.0293 36,100
