Try this One. $TRII Trio Resources Inc (TRII) QUOTE OVERVIEW for Fri, Mar 29th, 2019 $TRII TECHNICAL CHART for Fri, Mar 29th, 2019 TRII Level 2 Bid 0.002 Ask 0.2595 Stock Trades 71 https://ih.advfn.com/stock-market/USOTC/trio-resources-inc-TRII/historical/more-historical-data Trade History Traded Volume 5,157,454 28th Vol was 17 Million Avg Vol 1,196,135 Stochastic %K 40.69% Weighted Alpha -2.66 5-Day Change +0.0011 (+92.31%) 52-Week Range 0.0005 - 0.0050 2nd Resistance Point 0.0049 1st Resistance Point 0.0037 Last Price 0.0025 1st Support Level 0.0016 2nd Support Level 0.0007 https://investorshub.advfn.com/uimage/uploads/2019/3/30/ahmrftrii_3_30_2019.jpg https://investorshub.advfn.com/uimage/uploads/2019/3/30/eclbytwodaychart.png https://investorshub.advfn.com/uimage/uploads/2019/3/30/agbvuL2_TRII.png