Friday, March 22, 2019 10:11:41 AM
Time & Sales RT
Price Size Mkt Time
$0.0016 2,176,263 OTO 10:09:38 ****!!!!***
$0.0016 2,167,197 OTO 10:09:33 ****!!!!***
$0.0016 496,540 OTO 10:09:31
$0.0016 160,000 OTO 10:09:30
$0.0016 1,003,460 OTO 10:08:32
$0.0016 496,540 OTO 10:08:30
$0.0015 97,129 OTO 10:06:52
$0.0016 3,000,000 OTO 10:06:11 ****!!!!***
$0.0015 6,537 OTO 10:03:18
$0.0015 10,000 OTO 10:02:32
$0.0015 400,000 OTO 10:02:31
$0.0015 93,463 OTO 10:02:14
$0.0015 206,537 OTO 10:02:14
$0.0015 20,000 OTO 10:01:57
$0.0015 200,000 OTO 09:59:30
$0.0015 20,000 OTO 09:59:04
$0.0015 1,000,000 OTO 09:58:45
$0.0014 1,000,000 OTO 09:58:39
$0.0014 2,000,000 OTO 09:58:38
$0.0015 20,000 OTO 09:58:34
$0.0015 10,000 OTO 09:58:26
$0.0015 363,463 OTO 09:58:25
$0.0015 303,203 OTO 09:56:39
$0.0015 203,800 OTO 09:56:24
$0.0015 500,000 OTO 09:56:22
$0.0015 398,100 OTO 09:56:18
$0.0015 213,900 OTO 09:56:12
$0.0015 184,200 OTO 09:56:06
$0.0015 10,000 OTO 09:55:29
$0.0015 75,000 OTO 09:55:29
FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM