Monthly trade data between those dates.
Date Open High Low Close* Adj Close** Volume
Jul 13, 2016 25/1 Stock Split
Jul 01, 2016 0.1004 0.1004 0.0360 0.0550 0.0550 11,164,609
Jun 01, 2016 0.0828 0.1280 0.0753 0.1004 0.1004 5,820,307
May 01, 2016 0.1104 0.1205 0.0602 0.0828 0.0828 10,832,497
Apr 01, 2016 0.2761 0.3263 0.0878 0.1079 0.1079 11,950,371
Mar 01, 2016 0.0753 0.3715 0.0577 0.2736 0.2736 8,368,723
Feb 01, 2016 0.1017 0.1084 0.0527 0.0728 0.0728 8,906,654
Jan 01, 2016 0.1531 0.1782 0.0878 0.0946 0.0946 7,634,779
Dec 01, 2015 0.1631 0.1832 0.0904 0.1531 0.1531 13,327,697
Nov 01, 2015 0.1933 0.2058 0.1506 0.1606 0.1606 10,467,293
Oct 01, 2015 0.2410 0.2711 0.1782 0.1978 0.1978 7,638,857
Sep 01, 2015 0.2686 0.2761 0.1807 0.2410 0.2410 7,600,478
Aug 01, 2015 0.2912 0.3263 0.0101 0.0108 0.0108 87,495,849
Jul 01, 2015 0.2485 0.3338 0.1807 0.2761 0.2761 9,933,721
Jun 01, 2015 0.3865 0.3916 0.1857 0.2385 0.2385 10,492,947
May 01, 2015 0.3062 0.6526 0.0121 0.0139 0.0139 21,834,703
Apr 01, 2015 0.4769 0.4819 0.2811 0.3087 0.3087 13,066,370
Mar 01, 2015 0.7530 0.8418 0.3941 0.4694 0.4694 5,454,349
Feb 01, 2015 0.7028 1.1044 0.6526 0.7781 0.7781 2,162,286
Jan 01, 2015 0.9789 1.1044 0.6124 0.6777 0.6777 2,881,972
Dec 01, 2014 1.4809 1.6064 0.9036 0.9789 0.9789 2,527,064
Nov 01, 2014 1.3805 1.5688 0.9161 1.4583 1.4583 2,552,703
Oct 01, 2014 1.9754 2.0582 0.0501 0.0550 0.0550 49,095,713
Sep 01, 2014 1.4407 2.6355 1.2525 2.0080 2.0080 5,467,898
Aug 01, 2014 1.6290 1.7068 1.2575 1.4407 1.4407 2,052,568
Jul 01, 2014 1.8674 2.2088 0.0580 0.0635 0.0635 31,091,322
Jun 01, 2014 1.3303 2.6104 0.9287 1.8323 1.8323 5,636,600
May 01, 2014 1.7946 2.2314 1.2801 1.3303 1.3303 1,971,549
Apr 10, 2014 0.00024 Dividend
Apr 01, 2014 2.2590 2.3719 1.2550 1.8574 1.8572 2,558,591
Mar 01, 2014 2.0080 2.6054 1.8825 2.2590 2.2587 2,791,777
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
-----------------------------
46. Between February 2014 and October 2016, River North directly and indirectly purchased a total of 1.1 billion shares of NTEK stock, and 19.1 million shares of NTGL stock, from David and Lisa Foley. River North then sold those shares for approximately $17.8 million. None of these transactions were registered with the SEC.
47. For the 610 trading days between February 28, 2014 and July 30, 2016, River North’s sales of NTEK stock constituted approximately 26% of the total market volume for NTEK. During this same period, on those days that River North sold any NTEK shares, River North’s sales comprised approximately 34% of the total market volume for NTEK.
AI
