Atossa Therapeutics Inc (ATOS)

[AnthonyS]

if u guys noticed... BPTH did same thing too..
it went up to 7.69
then dropped to 4.38
and on the 4th day... 73.52


Date Open High Low Close* Adj Close** Volume
Mar 15, 2019 27.50 31.99 27.49 30.10 30.10 1,403,507
Mar 14, 2019 28.11 30.86 27.00 27.47 27.47 1,750,600
Mar 13, 2019 35.34 36.25 31.02 31.05 31.05 2,495,200
Mar 12, 2019 30.78 39.88 28.15 35.13 35.13 11,140,600
Mar 11, 2019 22.98 38.00 22.00 32.44 32.44 11,674,500
Mar 08, 2019 33.85 35.86 21.00 21.00 21.00 5,340,000
Mar 07, 2019 18.20 73.52 17.01 38.86 38.86 36,079,200
Mar 06, 2019 7.45 14.60 6.91 12.02 12.02 72,385,800
Mar 05, 2019 5.20 5.23 4.38 4.62 4.62 1,951,100
Mar 04, 2019 6.80 7.69 5.40 5.50 5.50 7,718,200
Mar 01, 2019 2.65 8.84 2.65 7.72 7.72 58,812,200
Feb 28, 2019 2.00 2.73 1.98 2.60 2.60 1,291,800