InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,682.40
(
0.00%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.68
(
0.35%
)
Bitcoin
61,720.11
(
0.44%
)
Post# of 10364
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

MitchDB

Send PM Follow Ignore
Followers 3
Posts 2438
Boards Moderated 1
Alias Born 02/05/2019

MitchDB

Re: None

Thursday, 03/14/2019 4:20:01 PM

Thursday, March 14, 2019 4:20:01 PM

Post# of 10364
last second trade, someone overpaid
probably just a journal entry from earlier in the day

Recent Trades - Last 10 of 230
Time ET Ex Price Change Volume
16:00:00 Q 0.6287 0.0043 4,800
15:59:55 Q 0.6005 -0.0239 200
15:58:37 Q 0.61 -0.0144 1,000
15:56:56 Q 0.61 -0.0144 1,000
15:56:53 Q 0.61 -0.0144 200
15:56:53 Q 0.61 -0.0144 800
15:55:40 Q 0.6005 -0.0239 100
15:55:37 Q 0.6052 -0.0192 100
15:55:37 Q 0.6015 -0.0229 57
15:55:37 Q 0.6012 -0.0232 360
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent CETX News
More CETX News
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!