SCAMS-R-US

Reply Private New

Next 10 Prev Next

Send PM Follow Ignore

Followers	483
Posts	61598
Boards Moderated	14
Alias Born	09/20/2001

XenaLives

Re: None

Thursday, 03/14/2019 10:17:53 AM

Thursday, March 14, 2019 10:17:53 AM

Tape of AVXL on the afternoon of 3/13/19 showing HFT trades:

03/14/19 10:12:40 3.0301 3.03 3.05 900
03/14/19 10:12:40 3.0301 3.03 3.05 200
03/14/19 10:12:40 3.04 3.03 3.05 200
03/14/19 10:12:40 3.04 3.03 3.05 100
03/14/19 10:12:40 3.04 3.03 3.05 100
03/14/19 10:12:37 3.0475 3.03 3.05 1,000
03/14/19 10:10:43 3.04 3.03 3.05 100
03/14/19 10:10:34 3.0322 3.03 3.05 1,500
03/14/19 10:10:33 3.031 3.03 3.05 400
03/14/19 10:10:33 3.04 3.03 3.05 1,100
03/14/19 10:10:26 3.0337 3.03 3.05 1,500
03/14/19 10:09:52 3.0301 3.03 3.05 0
03/14/19 10:09:52 3.0301 3.03 3.07 1,500
03/14/19 10:09:17 3.0696 3.03 3.07 1,000
03/14/19 10:07:09 3.06 3.03 3.07 0
03/14/19 10:07:09 3.06 3.03 3.06 100
03/14/19 10:07:09 3.06 3.03 3.06 100
03/14/19 10:06:56 3.0337 3.03 3.06 1,500
03/14/19 10:06:54 3.0333 3.03 3.06 1,500
03/14/19 10:06:23 3.05 3.03 3.06 101
03/14/19 10:06:23 3.05 3.03 3.05 100
03/14/19 10:06:23 3.05 3.03 3.05 100
03/14/19 10:06:23 3.05 3.03 3.05 100
03/14/19 10:06:23 3.05 3.03 3.05 200
03/14/19 10:06:23 3.05 3.03 3.05 200
03/14/19 10:06:21 3.03 3.03 3.05 1,000
03/14/19 10:05:48 3.05 3.03 3.05 66
03/14/19 10:05:48 3.05 3.03 3.05 0
03/14/19 10:05:14 3.05 3.02 3.05 100
03/14/19 10:05:09 3.05 3.02 3.05 400
03/14/19 10:05:09 3.0474 3.02 3.05 500
03/14/19 10:04:26 3.0296 3.02 3.05 500
03/14/19 10:04:13 3.0233 3.02 3.05 1,500
03/14/19 10:03:06 3.0468 3.02 3.05 500
03/14/19 09:57:16 3.0252 3.02 3.05 96
03/14/19 09:57:16 3.0252 3.02 3.05 300
03/14/19 09:57:12 3.022 3.02 3.05 1,500
03/14/19 09:57:09 3.022 3.02 3.05 1,500
03/14/19 09:57:07 3.025 3.02 3.05 0
03/14/19 09:57:07 3.025 3.02 3.03 100
03/14/19 09:57:07 3.025 3.02 3.03 800
03/14/19 09:57:07 3.025 3.02 3.03 100
03/14/19 09:57:07 3.025 3.02 3.03 500
03/14/19 09:56:45 3.02 3.02 3.03 167
03/14/19 09:56:45 3.02 3.01 3.02 100
03/14/19 09:56:45 3.02 3.01 3.02 300
03/14/19 09:56:45 3.02 3.01 3.02 200
03/14/19 09:56:09 3.03 3.01 3.02 213
03/14/19 09:56:09 3.03 3.02 3.05 100
03/14/19 09:56:09 3.03 3.02 3.05 1,000
03/14/19 09:56:09 3.01 3.02 3.05 800
03/14/19 09:56:09 3.01 3.02 3.05 0
03/14/19 09:56:09 3.01 3.02 3.04 100
03/14/19 09:56:09 3.01 3.02 3.04 300
03/14/19 09:56:09 3.01 3.02 3.04 200
03/14/19 09:56:09 3.0201 3.02 3.04 200
03/14/19 09:56:09 3.02 3.02 3.04 200
03/14/19 09:56:09 3.0201 3.02 3.04 100
03/14/19 09:56:09 3.03 3.02 3.04 100
03/14/19 09:56:09 3.0201 3.02 3.04 100
03/14/19 09:56:09 3.02 3.02 3.04 100
03/14/19 09:56:09 3.02 3.02 3.04 100
03/14/19 09:56:09 3.035 3.02 3.04 100
03/14/19 09:56:09 3.035 3.02 3.04 100
03/14/19 09:55:53 3.03 3.02 3.04 17
03/14/19 09:55:53 3.03 3.02 3.04 200
03/14/19 09:55:52 3.03 3.02 3.04 100
03/14/19 09:55:52 3.03 3.02 3.04 600
03/14/19 09:55:00 3.03 3.02 3.04 100
03/14/19 09:55:00 3.03 3.03 3.04 100
03/14/19 09:54:52 3.04 3.03 3.04 0
03/14/19 09:54:20 3.04 3.03 3.05 100
03/14/19 09:52:54 3.04 3.03 3.05 0
03/14/19 09:52:54 3.04 3.03 3.07 100
03/14/19 09:52:33 3.0347 3.03 3.07 97
03/14/19 09:52:33 3.0347 3.03 3.05 200
03/14/19 09:52:33 3.0348 3.03 3.05 200
03/14/19 09:52:33 3.0323 3.03 3.05 100
03/14/19 09:52:33 3.03 3.03 3.05 200
03/14/19 09:52:33 3.03 3.03 3.05 100
03/14/19 09:52:33 3.05 3.03 3.05 100
03/14/19 09:52:20 3.03 3.03 3.05 103
03/14/19 09:52:20 3.03 3.06 3.08 400
03/14/19 09:52:20 3.05 3.06 3.08 200
03/14/19 09:52:20 3.06 3.06 3.08 400
03/14/19 09:52:20 3.06 3.06 3.08 100
03/14/19 09:52:19 3.0601 3.06 3.08 0
03/14/19 09:52:19 3.0601 3.06 3.07 400
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:18 3.0619 3.06 3.07 0
03/14/19 09:52:18 3.0619 3.06 3.08 400
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:17 3.06 3.06 3.08 0
03/14/19 09:52:17 3.06 3.06 3.10 100
03/14/19 09:52:17 3.06 3.06 3.10 100
03/14/19 09:52:17 3.0601 3.06 3.10 1,300
03/14/19 09:52:17 3.06 3.06 3.10 100
03/14/19 09:52:17 3.08 3.06 3.10 100
03/14/19 09:52:16 3.0647 3.06 3.10 1,500
03/14/19 09:50:20 3.07 3.06 3.10 0
03/14/19 09:50:15 3.07 3.07 3.10 200
03/14/19 09:50:15 3.07 3.07 3.10 100
03/14/19 09:48:59 3.10 3.07 3.10 0
03/14/19 09:47:25 3.10 3.06 3.10 0
03/14/19 09:47:20 3.10 3.07 3.10 79
03/14/19 09:47:20 3.10 3.06 3.10 100
03/14/19 09:47:20 3.10 3.06 3.10 100
03/14/19 09:45:02 3.08 3.06 3.10 100
03/14/19 09:44:56 3.09 3.06 3.10 0
03/14/19 09:42:50 3.09 3.06 3.09 87
03/14/19 09:42:50 3.09 3.06 3.09 300
03/14/19 09:40:42 3.10 3.06 3.09 50
03/14/19 09:40:42 3.10 3.06 3.09 0
03/14/19 09:39:35 3.10 3.06 3.10 100
03/14/19 09:38:03 3.0847 3.06 3.10 90
03/14/19 09:38:03 3.0847 3.06 3.10 2,000
03/14/19 09:36:10 3.0512 3.06 3.10 1
03/14/19 09:36:10 3.0512 3.06 3.10 0
03/14/19 09:33:36 3.0512 3.05 3.10 7,000
03/14/19 09:31:03 3.05 3.05 3.10 0
03/14/19 09:30:00 3.05 3.05 3.10 732
03/14/19 09:30:00 3.05 3.05 3.10 78
03/14/19 09:30:00 3.05 3.01 3.10 2,400
03/14/19 08:59:38 3.15 3.01 3.10 0
03/13/19 19:23:39 3.15 3.03 3.15 10
03/13/19 19:23:39 3.15 3.03 3.15 0
03/13/19 18:59:27 3.03 3.03 3.15 0
03/13/19 18:00:01 3.03 2.30 3.15 0
03/13/19 17:41:59 3.03 2.30 3.10 0
03/13/19 17:23:04 3.03 2.29 3.10 0
03/13/19 16:30:02 3.03 3.01 3.10 0
03/13/19 16:00:02 3.03 3.01 3.08 0
03/13/19 16:00:01 3.06 3.01 3.08 0
03/13/19 16:00:00 3.06 3.01 3.07 6,666
03/13/19 16:00:00 3.06 3.03 3.06 0
03/13/19 15:59:48 3.06 3.04 3.06 100
03/13/19 15:59:45 3.06 3.04 3.06 100
03/13/19 15:59:40 3.06 3.04 3.06 100
03/13/19 15:59:40 3.05 3.04 3.06 100
03/13/19 15:59:39 3.04 3.04 3.06 100
03/13/19 15:59:35 3.06 3.04 3.06 100
03/13/19 15:59:33 3.054 3.04 3.06 800
03/13/19 15:59:33 3.06 3.04 3.06 146
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:24 3.05 3.04 3.06 100
03/13/19 15:59:24 3.05 3.04 3.06 100
03/13/19 15:59:24 3.05 3.04 3.06 100
03/13/19 15:59:00 3.04 3.04 3.06 100
03/13/19 15:58:48 3.0444 3.04 3.06 500
03/13/19 15:58:36 3.0597 3.04 3.06 1,000
03/13/19 15:58:33 3.06 3.04 3.06 0
03/13/19 15:58:08 3.06 3.04 3.07 0
03/13/19 15:58:08 3.06 3.06 3.08 100
03/13/19 15:58:08 3.07 3.06 3.08 8,800
03/13/19 15:58:08 3.06 3.06 3.08 100
03/13/19 15:58:08 3.06 3.06 3.08 100
03/13/19 15:58:07 3.06 3.06 3.08 100
03/13/19 15:58:03 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 1,200
03/13/19 15:58:00 3.06 3.06 3.08 300
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 400
03/13/19 15:58:00 3.06 3.06 3.08 200
03/13/19 15:58:00 3.06 3.06 3.08 500
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:57:47 3.06 3.06 3.08 100
03/13/19 15:57:47 3.0639 3.06 3.08 3,000
03/13/19 15:57:40 3.08 3.06 3.08 1,700
03/13/19 15:57:40 3.08 3.06 3.08 300
03/13/19 15:57:40 3.08 3.06 3.08 800
03/13/19 15:57:40 3.08 3.06 3.08 800
03/13/19 15:57:21 3.06 3.06 3.08 0
03/13/19 15:57:21 3.06 3.07 3.09 2,800
03/13/19 15:57:21 3.07 3.07 3.09 100
03/13/19 15:57:21 3.07 3.07 3.09 100
03/13/19 15:57:05 3.0833 3.07 3.09 1,900
03/13/19 15:56:44 3.085 3.07 3.09 200
03/13/19 15:56:32 3.0701 3.07 3.09 500
03/13/19 15:56:18 3.0733 3.07 3.09 3,300
03/13/19 15:56:05 3.08 3.07 3.09 0
03/13/19 15:56:05 3.08 3.08 3.09 100
03/13/19 15:56:03 3.0719 3.08 3.09 0
03/13/19 15:55:59 3.0719 3.07 3.09 0
03/13/19 15:55:59 3.0719 3.08 3.09 1,000
03/13/19 15:55:59 3.08 3.08 3.09 300
03/13/19 15:55:59 3.08 3.08 3.09 1,600
03/13/19 15:55:59 3.08 3.08 3.09 400
03/13/19 15:55:57 3.0873 3.08 3.09 1,000
03/13/19 15:55:49 3.08 3.08 3.09 0
03/13/19 15:55:49 3.08 3.09 3.10 1,200
03/13/19 15:55:49 3.08 3.09 3.10 100
03/13/19 15:55:49 3.08 3.09 3.10 200
03/13/19 15:55:49 3.08 3.09 3.10 100
03/13/19 15:55:49 3.08 3.09 3.10 100
03/13/19 15:55:49 3.08 3.09 3.10 200
03/13/19 15:55:49 3.08 3.09 3.10 500
03/13/19 15:55:49 3.09 3.09 3.10 100
03/13/19 15:55:49 3.09 3.09 3.10 400
03/13/19 15:55:43 3.09 3.09 3.10 0
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.0899 3.08 3.09 1,000
03/13/19 15:55:43 3.085 3.08 3.09 100
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.085 3.08 3.09 100
03/13/19 15:55:34 3.08 3.08 3.09 800
03/13/19 15:55:34 3.08 3.08 3.09 500
03/13/19 15:55:33 3.08 3.08 3.09 0
03/13/19 15:55:33 3.08 3.09 3.10 3,000
03/13/19 15:55:33 3.08 3.09 3.10 700
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.08 3.09 3.10 700
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.08 3.09 3.10 100
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.09 3.09 3.10 1,000
03/13/19 15:55:33 3.09 3.09 3.10 300
03/13/19 15:55:33 3.09 3.09 3.10 100
03/13/19 15:55:22 3.10 3.09 3.10 100
03/13/19 15:55:22 3.10 3.09 3.10 100
03/13/19 15:55:07 3.09 3.09 3.10 500
03/13/19 15:55:07 3.09 3.09 3.10 100
03/13/19 15:55:07 3.0875 3.09 3.10 0
03/13/19 15:54:27 3.0875 3.08 3.09 5,000
03/13/19 15:54:02 3.08 3.08 3.09 100
03/13/19 15:54:02 3.08 3.08 3.09 1,600
03/13/19 15:54:02 3.08 3.08 3.09 1,794
03/13/19 15:53:54 3.08 3.07 3.08 200
03/13/19 15:53:54 3.08 3.07 3.08 200
03/13/19 15:53:54 3.0797 3.07 3.08 200
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 200
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:52 3.08 3.07 3.08 330
03/13/19 15:53:52 3.08 3.07 3.08 300
03/13/19 15:53:52 3.08 3.07 3.08 2,200
03/13/19 15:53:52 3.08 3.07 3.08 600
03/13/19 15:53:52 3.08 3.07 3.08 600
03/13/19 15:53:52 3.08 3.07 3.08 600
03/13/19 15:53:52 3.079 3.07 3.08 200
03/13/19 15:53:52 3.079 3.07 3.08 200
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 200
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 200
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.08 3.07 3.08 1,000
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:51 3.07 3.07 3.08 200
03/13/19 15:53:51 3.07 3.07 3.08 300
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:51 3.07 3.07 3.08 500
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:48 3.07 3.07 3.08 200
03/13/19 15:53:48 3.07 3.07 3.08 100
03/13/19 15:53:46 3.07 3.07 3.08 103
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 800
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 700
03/13/19 15:53:46 3.069 3.06 3.07 200
03/13/19 15:53:46 3.069 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 200
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 200
03/13/19 15:53:27 3.06 3.06 3.07 500
03/13/19 15:53:27 3.06 3.06 3.07 400
03/13/19 15:53:27 3.06 3.06 3.07 800
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.055 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:26 3.06 3.06 3.07 100
03/13/19 15:53:26 3.06 3.06 3.07 100
03/13/19 15:53:25 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 400
03/13/19 15:53:08 3.06 3.06 3.07 400
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.065 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.065 3.06 3.07 200
03/13/19 15:53:01 3.03 3.06 3.07 443
03/13/19 15:53:01 3.03 3.06 3.07 0
03/13/19 15:53:01 3.03 3.01 3.03 1,000
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.056 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 500
03/13/19 15:53:01 3.05 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 300
03/13/19 15:53:01 3.05 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 1,200
03/13/19 15:53:01 3.06 3.01 3.03 1,000
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.04 3.01 3.03 100
03/13/19 15:53:01 3.04 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 1,500
03/13/19 15:53:01 3.04 3.01 3.03 1,000
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 1,200
03/13/19 15:53:01 3.06 3.01 3.03 1,000
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 200
03/13/19 15:53:01 3.05 3.01 3.03 3,000
03/13/19 15:53:01 3.05 3.01 3.03 2,200
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 1,000
03/13/19 15:53:01 3.02 3.01 3.03 100
03/13/19 15:53:01 3.01 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 1,000
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:01 3.03 3.01 3.03 1,700
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:00 3.02 3.01 3.03 100
03/13/19 15:52:50 3.02 3.01 3.03 100
03/13/19 15:51:49 3.02 3.01 3.03 100
03/13/19 15:51:24 3.02 3.01 3.03 100
03/13/19 15:51:24 3.02 3.01 3.03 100
03/13/19 15:51:11 3.03 3.01 3.03 100
03/13/19 15:51:06 3.017 3.01 3.03 400
03/13/19 15:50:43 3.03 3.01 3.03 900
03/13/19 15:50:43 3.03 3.01 3.03 100
03/13/19 15:50:43 3.0299 3.01 3.03 1,100
03/13/19 15:50:43 3.0299 3.01 3.03 700
03/13/19 15:50:43 3.02 3.01 3.03 100
03/13/19 15:50:43 3.02 3.01 3.03 200
03/13/19 15:50:43 3.02 3.01 3.03 100
03/13/19 15:50:29 3.0199 3.01 3.03 1,000
03/13/19 15:50:05 3.03 3.01 3.03 26
03/13/19 15:50:05 3.03 3.01 3.03 100
03/13/19 15:50:05 3.03 3.01 3.03 100
03/13/19 15:50:05 3.03 3.01 3.03 100
03/13/19 15:49:46 3.02 3.01 3.03 100
03/13/19 15:48:41 3.02 3.01 3.03 100
03/13/19 15:48:41 3.02 3.01 3.03 100
03/13/19 15:46:59 3.02 3.01 3.03 100
03/13/19 15:46:59 3.02 3.01 3.03 100
03/13/19 15:46:59 3.02 3.01 3.03 8,000
03/13/19 15:46:54 3.02 3.01 3.03 600
03/13/19 15:46:43 3.02 3.01 3.03 1,500
03/13/19 15:46:32 3.03 3.01 3.03 100
03/13/19 15:46:32 3.03 3.01 3.03 100
03/13/19 15:45:56 3.02 3.01 3.03 100
03/13/19 15:45:28 3.02 3.01 3.03 100
03/13/19 15:44:25 3.0219 3.01 3.03 2,900
03/13/19 15:43:10 3.02 3.01 3.03 100
03/13/19 15:42:54 3.02 3.01 3.03 100
03/13/19 15:42:54 3.02 3.01 3.03 100
03/13/19 15:42:54 3.02 3.01 3.03 100
03/13/19 15:42:12 3.035 3.01 3.03 57
03/13/19 15:42:11 3.035 3.01 3.02 288
03/13/19 15:42:11 3.035 3.03 3.04 100
03/13/19 15:42:11 3.03 3.03 3.04 100
03/13/19 15:42:11 3.035 3.03 3.04 100
03/13/19 15:42:11 3.03 3.03 3.04 100
03/13/19 15:42:11 3.02 3.03 3.04 100
03/13/19 15:42:11 3.02 3.03 3.04 100
03/13/19 15:42:11 3.03 3.03 3.04 1,000
03/13/19 15:42:11 3.03 3.03 3.04 100
03/13/19 15:42:11 3.035 3.03 3.04 100
03/13/19 15:42:11 3.035 3.03 3.04 200
03/13/19 15:41:54 3.03 3.03 3.04 0
03/13/19 15:41:54 3.03 3.02 3.04 100
03/13/19 15:41:54 3.03 3.02 3.04 100
03/13/19 15:41:18 3.03 3.02 3.04 1,000
03/13/19 15:40:46 3.0399 3.02 3.04 39
03/13/19 15:40:46 3.0399 3.02 3.04 900
03/13/19 15:40:30 3.04 3.02 3.04 100
03/13/19 15:40:04 3.02 3.02 3.04 522
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 200
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 200
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:39:48 3.02 3.01 3.02 100
03/13/19 15:39:06 3.02 3.01 3.02 3
03/13/19 15:38:03 3.02 3.01 3.02 46
03/13/19 15:38:00 3.02 3.01 3.02 133
03/13/19 15:38:00 3.02 3.00 3.02 100
03/13/19 15:38:00 3.02 3.00 3.02 1,100
03/13/19 15:38:00 3.02 3.00 3.02 100
03/13/19 15:38:00 3.02 3.00 3.02 600
03/13/19 15:38:00 3.02 3.00 3.02 100
03/13/19 15:37:58 3.01 3.00 3.02 100
03/13/19 15:37:58 3.02 3.00 3.02 100
03/13/19 15:37:57 3.02 3.00 3.02 100
03/13/19 15:37:55 3.005 3.00 3.02 312
03/13/19 15:37:55 3.005 2.99 3.00 100
03/13/19 15:37:55 3.01 2.99 3.00 600
03/13/19 15:37:55 3.01 2.99 3.00 100
03/13/19 15:37:55 3.01 2.99 3.00 900
03/13/19 15:37:55 3.01 2.99 3.00 100
03/13/19 15:37:55 3.01 2.99 3.00 800
03/13/19 15:37:55 3.01 2.99 3.00 200
03/13/19 15:37:55 3.01 2.99 3.00 200
03/13/19 15:37:55 3.01 2.99 3.00 800
03/13/19 15:37:55 3.01 2.99 3.00 1,000
03/13/19 15:37:55 3.01 2.99 3.00 200
03/13/19 15:37:55 3.01 2.99 3.00 400
03/13/19 15:37:55 3.005 2.99 3.00 200
03/13/19 15:37:55 3.02 2.99 3.00 100
03/13/19 15:37:55 3.02 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 1,000
03/13/19 15:37:55 3.00 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 500
03/13/19 15:37:53 3.00 2.99 3.00 230
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:37:53 2.995 2.99 3.00 200
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:36:10 3.00 2.99 3.00 80
03/13/19 15:36:10 3.00 2.99 3.00 100
03/13/19 15:32:55 3.00 2.99 3.00 100
03/13/19 15:31:23 2.995 2.99 3.00 100
03/13/19 15:31:23 2.995 2.99 3.00 100
03/13/19 15:31:21 2.995 2.99 3.00 100
03/13/19 15:31:21 2.9936 2.99 3.00 200
03/13/19 15:30:35 2.995 2.99 3.00 17
03/13/19 15:30:35 2.995 2.99 3.00 6,700
03/13/19 15:30:04 2.995 2.99 3.00 44
03/13/19 15:30:04 2.995 2.99 3.00 1,000
03/13/19 15:28:30 2.99 2.99 3.00 100
03/13/19 15:28:30 2.995 2.99 3.00 100
03/13/19 15:28:27 2.9968 2.99 3.00 70
03/13/19 15:28:27 2.9968 2.99 3.00 300
03/13/19 15:28:27 3.00 2.99 3.00 300
03/13/19 15:28:23 2.995 2.99 3.00 100
03/13/19 15:27:57 3.00 2.99 3.00 10
03/13/19 15:27:50 3.00 2.99 3.00 100
03/13/19 15:25:42 3.00 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 15
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.9901 2.99 3.00 200
03/13/19 15:18:21 2.9901 2.99 3.00 1,400
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:15:08 2.995 2.99 3.00 50
03/13/19 15:15:08 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.9901 2.99 3.00 1,200
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.9901 2.99 3.00 2,000
03/13/19 15:11:50 2.995 2.99 3.00 500
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 400
03/13/19 15:11:50 2.995 2.99 3.00 200
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 200
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:10:50 2.99 2.99 3.00 100
03/13/19 15:10:50 2.99 2.99 3.00 100
03/13/19 15:10:50 2.995 2.99 3.00 8,000
03/13/19 15:10:21 2.995 2.99 3.00 80
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 200
03/13/19 15:10:21 2.995 2.99 3.00 20
03/13/19 15:10:21 2.995 2.99 3.00 1,300
03/13/19 15:10:15 2.995 2.99 3.00 100
03/13/19 15:09:57 2.995 2.99 3.00 100
03/13/19 15:09:51 2.995 2.99 3.00 100
03/13/19 15:09:26 2.995 2.99 3.00 80
03/13/19 15:09:26 2.995 2.99 3.00 100
03/13/19 15:09:11 2.995 2.99 3.00 100
03/13/19 15:08:56 2.995 2.99 3.00 100
03/13/19 15:08:41 2.995 2.99 3.00 100
03/13/19 15:08:13 3.00 2.99 3.00 700
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.9912 2.99 3.00 1,000
03/13/19 15:04:41 2.99 2.99 3.00 0
03/13/19 15:03:33 2.99 2.97 3.00 0
03/13/19 15:03:33 2.99 2.97 2.99 100
03/13/19 15:03:33 2.99 2.97 2.99 100
03/13/19 15:01:34 2.98 2.97 2.99 20
03/13/19 15:01:34 2.98 2.97 2.99 100
03/13/19 15:01:34 2.99 2.97 2.99 100
03/13/19 14:59:57 2.99 2.97 2.99 7
03/13/19 14:59:31 2.99 2.97 2.99 35
03/13/19 14:59:31 2.99 2.97 2.99 900
03/13/19 14:59:02 2.9751 2.97 2.99 300
03/13/19 14:55:10 2.98 2.97 2.99 50
03/13/19 14:55:10 2.98 2.99 3.00 100
03/13/19 14:55:10 2.99 2.99 3.00 400
03/13/19 14:55:10 2.99 2.99 3.00 100
03/13/19 14:55:10 2.99 2.99 3.00 200
03/13/19 14:55:06 2.99 2.99 3.00 150
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 300
03/13/19 14:55:05 2.98 2.95 2.98 4,500
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 1,000
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:54:45 2.9676 2.95 2.98 148
03/13/19 14:54:45 2.9676 2.96 2.98 100
03/13/19 14:54:45 2.98 2.96 2.98 300
03/13/19 14:54:37 2.96 2.96 2.98 2
03/13/19 14:54:37 2.96 2.94 2.95 1,100
03/13/19 14:54:37 2.96 2.94 2.95 100
03/13/19 14:54:37 2.96 2.94 2.95 100
03/13/19 14:54:37 2.96 2.94 2.95 1,100
03/13/19 14:54:37 2.95 2.94 2.95 100
03/13/19 14:54:37 2.95 2.94 2.95 100
03/13/19 14:54:37 2.94 2.94 2.95 100
03/13/19 14:54:37 2.95 2.94 2.95 500
03/13/19 14:54:37 2.95 2.94 2.95 100
03/13/19 14:54:37 2.95 2.94 2.95 700
03/13/19 14:54:37 2.95 2.94 2.95 300
03/13/19 14:54:29 2.93 2.94 2.95 0
03/13/19 14:54:29 2.93 2.90 2.93 1,300
03/13/19 14:54:29 2.94 2.90 2.93 100
03/13/19 14:54:29 2.94 2.90 2.93 300
03/13/19 14:54:29 2.94 2.90 2.93 700
03/13/19 14:54:29 2.94 2.90 2.93 100
03/13/19 14:54:29 2.94 2.90 2.93 600
03/13/19 14:54:29 2.94 2.90 2.93 400
03/13/19 14:54:29 2.94 2.90 2.93 100
03/13/19 14:54:29 2.93 2.90 2.93 100
03/13/19 14:54:29 2.93 2.90 2.93 1,000
03/13/19 14:53:36 2.92 2.90 2.93 100
03/13/19 14:53:36 2.92 2.90 2.91 100
03/13/19 14:53:36 2.91 2.90 2.91 100
03/13/19 14:53:36 2.91 2.90 2.91 100
03/13/19 14:53:36 2.905 2.90 2.91 100
03/13/19 14:53:36 2.905 2.90 2.91 100
03/13/19 14:53:36 2.91 2.90 2.91 100
03/13/19 14:53:36 2.905 2.90 2.91 100
03/13/19 14:53:08 2.9044 2.90 2.91 300
03/13/19 14:50:03 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:49:46 2.9001 2.90 2.91 200
03/13/19 14:49:46 2.9001 2.90 2.91 1,000
03/13/19 14:49:46 2.90 2.90 2.91 200
03/13/19 14:49:46 2.90 2.90 2.91 100
03/13/19 14:49:46 2.90 2.90 2.91 400
03/13/19 14:49:46 2.90 2.90 2.91 500
03/13/19 14:49:46 2.90 2.90 2.91 100
03/13/19 14:49:42 2.905 2.90 2.91 200
03/13/19 14:49:42 2.905 2.90 2.91 100
03/13/19 14:49:42 2.905 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 400
03/13/19 14:49:41 2.90 2.90 2.91 300
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 800
03/13/19 14:49:41 2.90 2.90 2.91 500
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.905 2.90 2.91 100
03/13/19 14:49:41 2.905 2.90 2.91 100
03/13/19 14:49:41 2.905 2.90 2.91 100
03/13/19 14:49:31 2.91 2.90 2.91 200
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 300
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 200
03/13/19 14:49:31 2.90 2.90 2.92 300
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 500
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:21 2.903 2.90 2.92 200
03/13/19 14:49:08 2.925 2.90 2.92 217
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 800
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:47:39 2.93 2.92 2.93 100
03/13/19 14:47:39 2.93 2.92 2.93 100
03/13/19 14:45:22 2.93 2.92 2.93 62
03/13/19 14:45:22 2.93 2.92 2.93 100
03/13/19 14:44:32 2.9299 2.92 2.93 2,900
03/13/19 14:44:32 2.9299 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.925 2.92 2.93 200
03/13/19 14:41:02 2.925 2.92 2.93 36
03/13/19 14:41:02 2.925 2.92 2.93 100
03/13/19 14:41:02 2.925 2.92 2.93 200
03/13/19 14:41:02 2.925 2.92 2.93 200
03/13/19 14:41:02 2.925 2.92 2.93 200
03/13/19 14:40:43 2.925 2.92 2.93 0
03/13/19 14:40:43 2.925 2.91 2.93 100
03/13/19 14:39:09 2.92 2.91 2.93 0
03/13/19 14:38:47 2.92 2.91 2.92 100
03/13/19 14:38:39 2.91 2.91 2.92 55
03/13/19 14:38:39 2.91 2.90 2.91 100
03/13/19 14:38:34 2.91 2.90 2.91 0
03/13/19 14:38:34 2.91 2.90 2.92 300
03/13/19 14:38:11 2.91 2.90 2.92 200
03/13/19 14:38:10 2.9068 2.90 2.92 800
03/13/19 14:37:13 2.9199 2.90 2.92 100
03/13/19 14:36:36 2.91 2.90 2.92 0
03/13/19 14:36:36 2.91 2.90 2.91 100
03/13/19 14:36:36 2.91 2.90 2.91 100
03/13/19 14:36:36 2.91 2.90 2.91 100
03/13/19 14:35:12 2.905 2.90 2.91 100
03/13/19 14:35:12 2.905 2.90 2.91 300
03/13/19 14:35:12 2.905 2.90 2.91 100
03/13/19 14:30:27 2.92 2.90 2.91 0
03/13/19 14:27:31 2.92 2.90 2.92 100
03/13/19 14:27:31 2.92 2.90 2.92 100
03/13/19 14:27:18 2.9198 2.90 2.92 2,000
03/13/19 14:26:38 2.92 2.90 2.92 400
03/13/19 14:26:38 2.92 2.90 2.92 200
03/13/19 14:26:38 2.92 2.90 2.92 200
03/13/19 14:24:48 2.9103 2.90 2.92 400
03/13/19 14:24:40 2.91 2.90 2.92 200
03/13/19 14:24:39 2.9074 2.90 2.92 900
03/13/19 14:23:37 2.91 2.90 2.92 100
03/13/19 14:23:37 2.92 2.90 2.92 100
03/13/19 14:23:37 2.92 2.90 2.92 100
03/13/19 14:14:25 2.90 2.90 2.92 155
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 200
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 1,000
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 500
03/13/19 14:14:25 2.895 2.89 2.90 100
03/13/19 14:14:25 2.895 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 500
03/13/19 14:14:25 2.90 2.89 2.90 3,000
03/13/19 14:13:30 2.90 2.89 2.90 100
03/13/19 14:13:25 2.90 2.89 2.90 100
03/13/19 14:07:10 2.90 2.89 2.90 100
03/13/19 14:02:00 2.90 2.89 2.90 100
03/13/19 13:58:55 2.90 2.89 2.90 500
03/13/19 13:51:19 2.895 2.89 2.90 7
03/13/19 13:51:19 2.895 2.89 2.90 200
03/13/19 13:51:15 2.89 2.89 2.90 200
03/13/19 13:45:28 2.895 2.89 2.90 100
03/13/19 13:45:26 2.895 2.89 2.90 50
03/13/19 13:45:26 2.895 2.89 2.90 100
03/13/19 13:45:26 2.895 2.89 2.90 200
03/13/19 13:45:26 2.895 2.89 2.90 100
03/13/19 13:45:26 2.8947 2.89 2.90 300
03/13/19 13:44:16 2.895 2.89 2.90 100
03/13/19 13:44:11 2.90 2.89 2.90 100
03/13/19 13:44:11 2.8947 2.89 2.90 400
03/13/19 13:40:35 2.90 2.89 2.90 100
03/13/19 13:40:35 2.8984 2.89 2.90 1,500
03/13/19 13:40:34 2.90 2.89 2.90 100
03/13/19 13:40:29 2.90 2.89 2.90 0
03/13/19 13:40:29 2.90 2.89 2.91 100
03/13/19 13:40:25 2.90 2.89 2.91 100
03/13/19 13:40:25 2.90 2.89 2.91 100
03/13/19 13:39:06 2.90 2.89 2.91 100
03/13/19 13:38:56 2.91 2.89 2.91 300
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.9045 2.90 2.92 2,200
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.9145 2.90 2.92 100
03/13/19 13:38:56 2.9145 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:36:37 2.90 2.90 2.92 30
03/13/19 13:36:37 2.90 2.89 2.90 100
03/13/19 13:36:37 2.90 2.89 2.90 100
03/13/19 13:36:29 2.90 2.89 2.90 100
03/13/19 13:36:27 2.90 2.89 2.90 0
03/13/19 13:36:27 2.90 2.89 2.91 100
03/13/19 13:33:42 2.91 2.89 2.91 0
03/13/19 13:33:42 2.91 2.88 2.91 100
03/13/19 13:33:42 2.91 2.88 2.91 100
03/13/19 13:25:59 2.895 2.88 2.91 100
03/13/19 13:20:14 2.9025 2.88 2.91 100
03/13/19 13:17:21 2.91 2.88 2.91 100
03/13/19 13:17:21 2.91 2.88 2.91 100
03/13/19 13:17:03 2.895 2.88 2.91 100
03/13/19 13:17:03 2.895 2.90 2.92 100
03/13/19 13:17:03 2.8845 2.90 2.92 2,500
03/13/19 13:17:03 2.89 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:14:10 2.925 2.90 2.92 0
03/13/19 13:14:10 2.925 2.91 2.94 500
03/13/19 13:14:10 2.90 2.91 2.94 1,500
03/13/19 13:14:10 2.91 2.91 2.94 200
03/13/19 13:14:10 2.91 2.91 2.94 100
03/13/19 13:14:10 2.91 2.91 2.94 100
03/13/19 13:14:10 2.91 2.91 2.94 100
03/13/19 13:04:40 2.925 2.91 2.94 500
03/13/19 13:04:40 2.925 2.91 2.94 500
03/13/19 13:04:40 2.911 2.91 2.94 100
03/13/19 13:04:40 2.91 2.91 2.94 1,800
03/13/19 13:04:40 2.911 2.91 2.94 100
03/13/19 13:04:30 2.94 2.91 2.94 30
03/13/19 13:04:30 2.94 2.92 2.94 100
03/13/19 13:04:30 2.94 2.92 2.94 100
03/13/19 13:04:30 2.91 2.92 2.94 2,400
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.93 2.92 2.94 100
03/13/19 13:04:19 2.94 2.92 2.94 100
03/13/19 13:04:19 2.94 2.91 2.94 100
03/13/19 13:04:19 2.9164 2.91 2.94 3,000
03/13/19 13:03:29 2.93 2.91 2.94 29
03/13/19 13:03:29 2.93 2.91 2.93 100
03/13/19 13:03:20 2.91 2.91 2.93 0
03/13/19 13:03:20 2.91 2.91 2.94 100
03/13/19 13:01:40 2.92 2.91 2.94 0
03/13/19 13:01:31 2.92 2.90 2.94 0
03/13/19 13:01:30 2.92 2.90 2.92 169
03/13/19 13:01:30 2.92 2.92 2.94 100
03/13/19 13:01:30 2.92 2.92 2.94 100
03/13/19 13:01:30 2.92 2.92 2.94 300
03/13/19 13:00:58 2.93 2.92 2.94 0
03/13/19 13:00:18 2.93 2.91 2.94 0
03/13/19 12:59:51 2.93 2.91 2.93 55
03/13/19 12:59:51 2.93 2.91 2.93 0
03/13/19 12:59:49 2.93 2.90 2.93 0
03/13/19 12:59:49 2.93 2.90 2.92 200
03/13/19 12:59:49 2.92 2.90 2.92 100
03/13/19 12:59:49 2.9064 2.90 2.92 5,000
03/13/19 12:58:11 2.92 2.90 2.92 100
03/13/19 12:57:38 2.90 2.90 2.92 0
03/13/19 12:55:25 2.90 2.89 2.92 0
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 200
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:16 2.90 2.89 2.91 100
03/13/19 12:55:16 2.90 2.89 2.92 200
03/13/19 12:55:15 2.90 2.89 2.92 200
03/13/19 12:55:15 2.90 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.90 2.89 2.92 100
03/13/19 12:55:15 2.90 2.89 2.92 200
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:51:17 2.9028 2.89 2.92 1
03/13/19 12:51:17 2.9028 2.89 2.92 5
03/13/19 12:51:17 2.9028 2.89 2.92 100
03/13/19 12:50:15 2.92 2.89 2.92 0
03/13/19 12:49:47 2.92 2.88 2.92 100
03/13/19 12:48:49 2.90 2.88 2.92 50
03/13/19 12:48:49 2.90 2.88 2.92 700
03/13/19 12:44:26 2.92 2.88 2.92 4
03/13/19 12:43:42 2.92 2.88 2.92 100
03/13/19 12:40:59 2.89 2.88 2.92 0
03/13/19 12:40:59 2.89 2.88 2.89 100
03/13/19 12:40:59 2.89 2.88 2.89 2,300
03/13/19 12:40:59 2.90 2.88 2.89 0
03/13/19 12:40:58 2.90 2.88 2.92 0
03/13/19 12:40:58 2.90 2.91 2.94 100
03/13/19 12:40:58 2.91 2.91 2.94 100
03/13/19 12:40:58 2.91 2.91 2.94 100
03/13/19 12:40:58 2.91 2.91 2.94 100
03/13/19 12:40:25 2.91 2.91 2.94 0
03/13/19 12:40:20 2.91 2.90 2.94 0
03/13/19 12:40:20 2.91 2.92 2.94 100
03/13/19 12:40:20 2.92 2.92 2.94 100
03/13/19 12:40:20 2.92 2.92 2.94 100
03/13/19 12:36:42 2.94 2.92 2.94 1
03/13/19 12:36:05 2.94 2.92 2.94 0
03/13/19 12:36:05 2.94 2.91 2.94 100
03/13/19 12:36:05 2.94 2.91 2.94 100
03/13/19 12:32:21 2.92 2.91 2.94 0
03/13/19 12:32:21 2.92 2.91 2.92 100
03/13/19 12:32:07 2.92 2.91 2.92 100
03/13/19 12:32:07 2.92 2.91 2.92 200
03/13/19 12:32:07 2.92 2.91 2.92 0
03/13/19 12:32:07 2.92 2.90 2.92 100
03/13/19 12:28:58 2.92 2.90 2.92 100
03/13/19 12:25:28 2.90 2.90 2.92 0
03/13/19 12:25:28 2.90 2.88 2.90 100
03/13/19 12:21:52 2.89 2.88 2.90 48
03/13/19 12:21:52 2.89 2.88 2.90 100
03/13/19 12:21:52 2.89 2.88 2.90 300
03/13/19 12:21:33 2.90 2.88 2.90 100
03/13/19 12:19:28 2.88 2.88 2.90 0
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:18:45 2.88 2.86 2.88 100
03/13/19 12:06:38 2.88 2.86 2.88 100
03/13/19 12:06:38 2.88 2.86 2.88 100

In Peace, In War

Keep Last Read

Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Volume
Day Range:
Bid Price
Ask Price
Last Trade Time:

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Discover

Boards:

Quotes:

Join the InvestorsHub Community