Home > Boards > Free Zone > User's Groups > SCAMS-R-US

Tape of AVXL on the afternoon of 3/13/19

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
XenaLives Member Profile
Member Level 
Followed By 319
Posts 41,017
Boards Moderated 30
Alias Born 09/20/01
160x600 placeholder
XenaLives Member Level  Thursday, 03/14/19 10:17:53 AM
Re: None
Post # of 437 
Tape of AVXL on the afternoon of 3/13/19 showing HFT trades:


03/14/19 10:12:40 3.0301 3.03 3.05 900
03/14/19 10:12:40 3.0301 3.03 3.05 200
03/14/19 10:12:40 3.04 3.03 3.05 200
03/14/19 10:12:40 3.04 3.03 3.05 100
03/14/19 10:12:40 3.04 3.03 3.05 100
03/14/19 10:12:37 3.0475 3.03 3.05 1,000
03/14/19 10:10:43 3.04 3.03 3.05 100
03/14/19 10:10:34 3.0322 3.03 3.05 1,500
03/14/19 10:10:33 3.031 3.03 3.05 400
03/14/19 10:10:33 3.04 3.03 3.05 1,100
03/14/19 10:10:26 3.0337 3.03 3.05 1,500
03/14/19 10:09:52 3.0301 3.03 3.05 0
03/14/19 10:09:52 3.0301 3.03 3.07 1,500
03/14/19 10:09:17 3.0696 3.03 3.07 1,000
03/14/19 10:07:09 3.06 3.03 3.07 0
03/14/19 10:07:09 3.06 3.03 3.06 100
03/14/19 10:07:09 3.06 3.03 3.06 100
03/14/19 10:06:56 3.0337 3.03 3.06 1,500
03/14/19 10:06:54 3.0333 3.03 3.06 1,500
03/14/19 10:06:23 3.05 3.03 3.06 101
03/14/19 10:06:23 3.05 3.03 3.05 100
03/14/19 10:06:23 3.05 3.03 3.05 100
03/14/19 10:06:23 3.05 3.03 3.05 100
03/14/19 10:06:23 3.05 3.03 3.05 200
03/14/19 10:06:23 3.05 3.03 3.05 200
03/14/19 10:06:21 3.03 3.03 3.05 1,000
03/14/19 10:05:48 3.05 3.03 3.05 66
03/14/19 10:05:48 3.05 3.03 3.05 0
03/14/19 10:05:14 3.05 3.02 3.05 100
03/14/19 10:05:09 3.05 3.02 3.05 400
03/14/19 10:05:09 3.0474 3.02 3.05 500
03/14/19 10:04:26 3.0296 3.02 3.05 500
03/14/19 10:04:13 3.0233 3.02 3.05 1,500
03/14/19 10:03:06 3.0468 3.02 3.05 500
03/14/19 09:57:16 3.0252 3.02 3.05 96
03/14/19 09:57:16 3.0252 3.02 3.05 300
03/14/19 09:57:12 3.022 3.02 3.05 1,500
03/14/19 09:57:09 3.022 3.02 3.05 1,500
03/14/19 09:57:07 3.025 3.02 3.05 0
03/14/19 09:57:07 3.025 3.02 3.03 100
03/14/19 09:57:07 3.025 3.02 3.03 800
03/14/19 09:57:07 3.025 3.02 3.03 100
03/14/19 09:57:07 3.025 3.02 3.03 500
03/14/19 09:56:45 3.02 3.02 3.03 167
03/14/19 09:56:45 3.02 3.01 3.02 100
03/14/19 09:56:45 3.02 3.01 3.02 300
03/14/19 09:56:45 3.02 3.01 3.02 200
03/14/19 09:56:09 3.03 3.01 3.02 213
03/14/19 09:56:09 3.03 3.02 3.05 100
03/14/19 09:56:09 3.03 3.02 3.05 1,000
03/14/19 09:56:09 3.01 3.02 3.05 800
03/14/19 09:56:09 3.01 3.02 3.05 0
03/14/19 09:56:09 3.01 3.02 3.04 100
03/14/19 09:56:09 3.01 3.02 3.04 300
03/14/19 09:56:09 3.01 3.02 3.04 200
03/14/19 09:56:09 3.0201 3.02 3.04 200
03/14/19 09:56:09 3.02 3.02 3.04 200
03/14/19 09:56:09 3.0201 3.02 3.04 100
03/14/19 09:56:09 3.03 3.02 3.04 100
03/14/19 09:56:09 3.0201 3.02 3.04 100
03/14/19 09:56:09 3.02 3.02 3.04 100
03/14/19 09:56:09 3.02 3.02 3.04 100
03/14/19 09:56:09 3.035 3.02 3.04 100
03/14/19 09:56:09 3.035 3.02 3.04 100
03/14/19 09:55:53 3.03 3.02 3.04 17
03/14/19 09:55:53 3.03 3.02 3.04 200
03/14/19 09:55:52 3.03 3.02 3.04 100
03/14/19 09:55:52 3.03 3.02 3.04 600
03/14/19 09:55:00 3.03 3.02 3.04 100
03/14/19 09:55:00 3.03 3.03 3.04 100
03/14/19 09:54:52 3.04 3.03 3.04 0
03/14/19 09:54:20 3.04 3.03 3.05 100
03/14/19 09:52:54 3.04 3.03 3.05 0
03/14/19 09:52:54 3.04 3.03 3.07 100
03/14/19 09:52:33 3.0347 3.03 3.07 97
03/14/19 09:52:33 3.0347 3.03 3.05 200
03/14/19 09:52:33 3.0348 3.03 3.05 200
03/14/19 09:52:33 3.0323 3.03 3.05 100
03/14/19 09:52:33 3.03 3.03 3.05 200
03/14/19 09:52:33 3.03 3.03 3.05 100
03/14/19 09:52:33 3.05 3.03 3.05 100
03/14/19 09:52:20 3.03 3.03 3.05 103
03/14/19 09:52:20 3.03 3.06 3.08 400
03/14/19 09:52:20 3.05 3.06 3.08 200
03/14/19 09:52:20 3.06 3.06 3.08 400
03/14/19 09:52:20 3.06 3.06 3.08 100
03/14/19 09:52:19 3.0601 3.06 3.08 0
03/14/19 09:52:19 3.0601 3.06 3.07 400
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:19 3.06 3.06 3.07 100
03/14/19 09:52:18 3.0619 3.06 3.07 0
03/14/19 09:52:18 3.0619 3.06 3.08 400
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:18 3.06 3.06 3.08 100
03/14/19 09:52:17 3.06 3.06 3.08 0
03/14/19 09:52:17 3.06 3.06 3.10 100
03/14/19 09:52:17 3.06 3.06 3.10 100
03/14/19 09:52:17 3.0601 3.06 3.10 1,300
03/14/19 09:52:17 3.06 3.06 3.10 100
03/14/19 09:52:17 3.08 3.06 3.10 100
03/14/19 09:52:16 3.0647 3.06 3.10 1,500
03/14/19 09:50:20 3.07 3.06 3.10 0
03/14/19 09:50:15 3.07 3.07 3.10 200
03/14/19 09:50:15 3.07 3.07 3.10 100
03/14/19 09:48:59 3.10 3.07 3.10 0
03/14/19 09:47:25 3.10 3.06 3.10 0
03/14/19 09:47:20 3.10 3.07 3.10 79
03/14/19 09:47:20 3.10 3.06 3.10 100
03/14/19 09:47:20 3.10 3.06 3.10 100
03/14/19 09:45:02 3.08 3.06 3.10 100
03/14/19 09:44:56 3.09 3.06 3.10 0
03/14/19 09:42:50 3.09 3.06 3.09 87
03/14/19 09:42:50 3.09 3.06 3.09 300
03/14/19 09:40:42 3.10 3.06 3.09 50
03/14/19 09:40:42 3.10 3.06 3.09 0
03/14/19 09:39:35 3.10 3.06 3.10 100
03/14/19 09:38:03 3.0847 3.06 3.10 90
03/14/19 09:38:03 3.0847 3.06 3.10 2,000
03/14/19 09:36:10 3.0512 3.06 3.10 1
03/14/19 09:36:10 3.0512 3.06 3.10 0
03/14/19 09:33:36 3.0512 3.05 3.10 7,000
03/14/19 09:31:03 3.05 3.05 3.10 0
03/14/19 09:30:00 3.05 3.05 3.10 732
03/14/19 09:30:00 3.05 3.05 3.10 78
03/14/19 09:30:00 3.05 3.01 3.10 2,400
03/14/19 08:59:38 3.15 3.01 3.10 0
03/13/19 19:23:39 3.15 3.03 3.15 10
03/13/19 19:23:39 3.15 3.03 3.15 0
03/13/19 18:59:27 3.03 3.03 3.15 0
03/13/19 18:00:01 3.03 2.30 3.15 0
03/13/19 17:41:59 3.03 2.30 3.10 0
03/13/19 17:23:04 3.03 2.29 3.10 0
03/13/19 16:30:02 3.03 3.01 3.10 0
03/13/19 16:00:02 3.03 3.01 3.08 0
03/13/19 16:00:01 3.06 3.01 3.08 0
03/13/19 16:00:00 3.06 3.01 3.07 6,666
03/13/19 16:00:00 3.06 3.03 3.06 0
03/13/19 15:59:48 3.06 3.04 3.06 100
03/13/19 15:59:45 3.06 3.04 3.06 100
03/13/19 15:59:40 3.06 3.04 3.06 100
03/13/19 15:59:40 3.05 3.04 3.06 100
03/13/19 15:59:39 3.04 3.04 3.06 100
03/13/19 15:59:35 3.06 3.04 3.06 100
03/13/19 15:59:33 3.054 3.04 3.06 800
03/13/19 15:59:33 3.06 3.04 3.06 146
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:26 3.06 3.04 3.06 100
03/13/19 15:59:24 3.05 3.04 3.06 100
03/13/19 15:59:24 3.05 3.04 3.06 100
03/13/19 15:59:24 3.05 3.04 3.06 100
03/13/19 15:59:00 3.04 3.04 3.06 100
03/13/19 15:58:48 3.0444 3.04 3.06 500
03/13/19 15:58:36 3.0597 3.04 3.06 1,000
03/13/19 15:58:33 3.06 3.04 3.06 0
03/13/19 15:58:08 3.06 3.04 3.07 0
03/13/19 15:58:08 3.06 3.06 3.08 100
03/13/19 15:58:08 3.07 3.06 3.08 8,800
03/13/19 15:58:08 3.06 3.06 3.08 100
03/13/19 15:58:08 3.06 3.06 3.08 100
03/13/19 15:58:07 3.06 3.06 3.08 100
03/13/19 15:58:03 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 1,200
03/13/19 15:58:00 3.06 3.06 3.08 300
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 400
03/13/19 15:58:00 3.06 3.06 3.08 200
03/13/19 15:58:00 3.06 3.06 3.08 500
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:58:00 3.06 3.06 3.08 100
03/13/19 15:57:47 3.06 3.06 3.08 100
03/13/19 15:57:47 3.0639 3.06 3.08 3,000
03/13/19 15:57:40 3.08 3.06 3.08 1,700
03/13/19 15:57:40 3.08 3.06 3.08 300
03/13/19 15:57:40 3.08 3.06 3.08 800
03/13/19 15:57:40 3.08 3.06 3.08 800
03/13/19 15:57:21 3.06 3.06 3.08 0
03/13/19 15:57:21 3.06 3.07 3.09 2,800
03/13/19 15:57:21 3.07 3.07 3.09 100
03/13/19 15:57:21 3.07 3.07 3.09 100
03/13/19 15:57:05 3.0833 3.07 3.09 1,900
03/13/19 15:56:44 3.085 3.07 3.09 200
03/13/19 15:56:32 3.0701 3.07 3.09 500
03/13/19 15:56:18 3.0733 3.07 3.09 3,300
03/13/19 15:56:05 3.08 3.07 3.09 0
03/13/19 15:56:05 3.08 3.08 3.09 100
03/13/19 15:56:03 3.0719 3.08 3.09 0
03/13/19 15:55:59 3.0719 3.07 3.09 0
03/13/19 15:55:59 3.0719 3.08 3.09 1,000
03/13/19 15:55:59 3.08 3.08 3.09 300
03/13/19 15:55:59 3.08 3.08 3.09 1,600
03/13/19 15:55:59 3.08 3.08 3.09 400
03/13/19 15:55:57 3.0873 3.08 3.09 1,000
03/13/19 15:55:49 3.08 3.08 3.09 0
03/13/19 15:55:49 3.08 3.09 3.10 1,200
03/13/19 15:55:49 3.08 3.09 3.10 100
03/13/19 15:55:49 3.08 3.09 3.10 200
03/13/19 15:55:49 3.08 3.09 3.10 100
03/13/19 15:55:49 3.08 3.09 3.10 100
03/13/19 15:55:49 3.08 3.09 3.10 200
03/13/19 15:55:49 3.08 3.09 3.10 500
03/13/19 15:55:49 3.09 3.09 3.10 100
03/13/19 15:55:49 3.09 3.09 3.10 400
03/13/19 15:55:43 3.09 3.09 3.10 0
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.0899 3.08 3.09 1,000
03/13/19 15:55:43 3.085 3.08 3.09 100
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.09 3.08 3.09 100
03/13/19 15:55:43 3.085 3.08 3.09 100
03/13/19 15:55:34 3.08 3.08 3.09 800
03/13/19 15:55:34 3.08 3.08 3.09 500
03/13/19 15:55:33 3.08 3.08 3.09 0
03/13/19 15:55:33 3.08 3.09 3.10 3,000
03/13/19 15:55:33 3.08 3.09 3.10 700
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.08 3.09 3.10 700
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.08 3.09 3.10 100
03/13/19 15:55:33 3.08 3.09 3.10 500
03/13/19 15:55:33 3.09 3.09 3.10 1,000
03/13/19 15:55:33 3.09 3.09 3.10 300
03/13/19 15:55:33 3.09 3.09 3.10 100
03/13/19 15:55:22 3.10 3.09 3.10 100
03/13/19 15:55:22 3.10 3.09 3.10 100
03/13/19 15:55:07 3.09 3.09 3.10 500
03/13/19 15:55:07 3.09 3.09 3.10 100
03/13/19 15:55:07 3.0875 3.09 3.10 0
03/13/19 15:54:27 3.0875 3.08 3.09 5,000
03/13/19 15:54:02 3.08 3.08 3.09 100
03/13/19 15:54:02 3.08 3.08 3.09 1,600
03/13/19 15:54:02 3.08 3.08 3.09 1,794
03/13/19 15:53:54 3.08 3.07 3.08 200
03/13/19 15:53:54 3.08 3.07 3.08 200
03/13/19 15:53:54 3.0797 3.07 3.08 200
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 200
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:54 3.0797 3.07 3.08 100
03/13/19 15:53:52 3.08 3.07 3.08 330
03/13/19 15:53:52 3.08 3.07 3.08 300
03/13/19 15:53:52 3.08 3.07 3.08 2,200
03/13/19 15:53:52 3.08 3.07 3.08 600
03/13/19 15:53:52 3.08 3.07 3.08 600
03/13/19 15:53:52 3.08 3.07 3.08 600
03/13/19 15:53:52 3.079 3.07 3.08 200
03/13/19 15:53:52 3.079 3.07 3.08 200
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 200
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 200
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.075 3.07 3.08 100
03/13/19 15:53:52 3.08 3.07 3.08 1,000
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:51 3.07 3.07 3.08 200
03/13/19 15:53:51 3.07 3.07 3.08 300
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:51 3.07 3.07 3.08 500
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:51 3.07 3.07 3.08 100
03/13/19 15:53:48 3.07 3.07 3.08 200
03/13/19 15:53:48 3.07 3.07 3.08 100
03/13/19 15:53:46 3.07 3.07 3.08 103
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 800
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 700
03/13/19 15:53:46 3.069 3.06 3.07 200
03/13/19 15:53:46 3.069 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:46 3.07 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 200
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 200
03/13/19 15:53:27 3.06 3.06 3.07 500
03/13/19 15:53:27 3.06 3.06 3.07 400
03/13/19 15:53:27 3.06 3.06 3.07 800
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:27 3.055 3.06 3.07 100
03/13/19 15:53:27 3.06 3.06 3.07 100
03/13/19 15:53:26 3.06 3.06 3.07 100
03/13/19 15:53:26 3.06 3.06 3.07 100
03/13/19 15:53:25 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 400
03/13/19 15:53:08 3.06 3.06 3.07 400
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.065 3.06 3.07 100
03/13/19 15:53:08 3.06 3.06 3.07 100
03/13/19 15:53:08 3.065 3.06 3.07 200
03/13/19 15:53:01 3.03 3.06 3.07 443
03/13/19 15:53:01 3.03 3.06 3.07 0
03/13/19 15:53:01 3.03 3.01 3.03 1,000
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.056 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 500
03/13/19 15:53:01 3.05 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 300
03/13/19 15:53:01 3.05 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.025 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 1,200
03/13/19 15:53:01 3.06 3.01 3.03 1,000
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.04 3.01 3.03 100
03/13/19 15:53:01 3.04 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 1,500
03/13/19 15:53:01 3.04 3.01 3.03 1,000
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.06 3.01 3.03 200
03/13/19 15:53:01 3.06 3.01 3.03 1,200
03/13/19 15:53:01 3.06 3.01 3.03 1,000
03/13/19 15:53:01 3.06 3.01 3.03 100
03/13/19 15:53:01 3.05 3.01 3.03 200
03/13/19 15:53:01 3.05 3.01 3.03 3,000
03/13/19 15:53:01 3.05 3.01 3.03 2,200
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 1,000
03/13/19 15:53:01 3.02 3.01 3.03 100
03/13/19 15:53:01 3.01 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 100
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 1,000
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 900
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:01 3.03 3.01 3.03 400
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:01 3.03 3.01 3.03 1,700
03/13/19 15:53:01 3.03 3.01 3.03 200
03/13/19 15:53:00 3.02 3.01 3.03 100
03/13/19 15:52:50 3.02 3.01 3.03 100
03/13/19 15:51:49 3.02 3.01 3.03 100
03/13/19 15:51:24 3.02 3.01 3.03 100
03/13/19 15:51:24 3.02 3.01 3.03 100
03/13/19 15:51:11 3.03 3.01 3.03 100
03/13/19 15:51:06 3.017 3.01 3.03 400
03/13/19 15:50:43 3.03 3.01 3.03 900
03/13/19 15:50:43 3.03 3.01 3.03 100
03/13/19 15:50:43 3.0299 3.01 3.03 1,100
03/13/19 15:50:43 3.0299 3.01 3.03 700
03/13/19 15:50:43 3.02 3.01 3.03 100
03/13/19 15:50:43 3.02 3.01 3.03 200
03/13/19 15:50:43 3.02 3.01 3.03 100
03/13/19 15:50:29 3.0199 3.01 3.03 1,000
03/13/19 15:50:05 3.03 3.01 3.03 26
03/13/19 15:50:05 3.03 3.01 3.03 100
03/13/19 15:50:05 3.03 3.01 3.03 100
03/13/19 15:50:05 3.03 3.01 3.03 100
03/13/19 15:49:46 3.02 3.01 3.03 100
03/13/19 15:48:41 3.02 3.01 3.03 100
03/13/19 15:48:41 3.02 3.01 3.03 100
03/13/19 15:46:59 3.02 3.01 3.03 100
03/13/19 15:46:59 3.02 3.01 3.03 100
03/13/19 15:46:59 3.02 3.01 3.03 8,000
03/13/19 15:46:54 3.02 3.01 3.03 600
03/13/19 15:46:43 3.02 3.01 3.03 1,500
03/13/19 15:46:32 3.03 3.01 3.03 100
03/13/19 15:46:32 3.03 3.01 3.03 100
03/13/19 15:45:56 3.02 3.01 3.03 100
03/13/19 15:45:28 3.02 3.01 3.03 100
03/13/19 15:44:25 3.0219 3.01 3.03 2,900
03/13/19 15:43:10 3.02 3.01 3.03 100
03/13/19 15:42:54 3.02 3.01 3.03 100
03/13/19 15:42:54 3.02 3.01 3.03 100
03/13/19 15:42:54 3.02 3.01 3.03 100
03/13/19 15:42:12 3.035 3.01 3.03 57
03/13/19 15:42:11 3.035 3.01 3.02 288
03/13/19 15:42:11 3.035 3.03 3.04 100
03/13/19 15:42:11 3.03 3.03 3.04 100
03/13/19 15:42:11 3.035 3.03 3.04 100
03/13/19 15:42:11 3.03 3.03 3.04 100
03/13/19 15:42:11 3.02 3.03 3.04 100
03/13/19 15:42:11 3.02 3.03 3.04 100
03/13/19 15:42:11 3.03 3.03 3.04 1,000
03/13/19 15:42:11 3.03 3.03 3.04 100
03/13/19 15:42:11 3.035 3.03 3.04 100
03/13/19 15:42:11 3.035 3.03 3.04 200
03/13/19 15:41:54 3.03 3.03 3.04 0
03/13/19 15:41:54 3.03 3.02 3.04 100
03/13/19 15:41:54 3.03 3.02 3.04 100
03/13/19 15:41:18 3.03 3.02 3.04 1,000
03/13/19 15:40:46 3.0399 3.02 3.04 39
03/13/19 15:40:46 3.0399 3.02 3.04 900
03/13/19 15:40:30 3.04 3.02 3.04 100
03/13/19 15:40:04 3.02 3.02 3.04 522
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.0199 3.01 3.02 200
03/13/19 15:40:04 3.0199 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 200
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:40:04 3.02 3.01 3.02 100
03/13/19 15:39:48 3.02 3.01 3.02 100
03/13/19 15:39:06 3.02 3.01 3.02 3
03/13/19 15:38:03 3.02 3.01 3.02 46
03/13/19 15:38:00 3.02 3.01 3.02 133
03/13/19 15:38:00 3.02 3.00 3.02 100
03/13/19 15:38:00 3.02 3.00 3.02 1,100
03/13/19 15:38:00 3.02 3.00 3.02 100
03/13/19 15:38:00 3.02 3.00 3.02 600
03/13/19 15:38:00 3.02 3.00 3.02 100
03/13/19 15:37:58 3.01 3.00 3.02 100
03/13/19 15:37:58 3.02 3.00 3.02 100
03/13/19 15:37:57 3.02 3.00 3.02 100
03/13/19 15:37:55 3.005 3.00 3.02 312
03/13/19 15:37:55 3.005 2.99 3.00 100
03/13/19 15:37:55 3.01 2.99 3.00 600
03/13/19 15:37:55 3.01 2.99 3.00 100
03/13/19 15:37:55 3.01 2.99 3.00 900
03/13/19 15:37:55 3.01 2.99 3.00 100
03/13/19 15:37:55 3.01 2.99 3.00 800
03/13/19 15:37:55 3.01 2.99 3.00 200
03/13/19 15:37:55 3.01 2.99 3.00 200
03/13/19 15:37:55 3.01 2.99 3.00 800
03/13/19 15:37:55 3.01 2.99 3.00 1,000
03/13/19 15:37:55 3.01 2.99 3.00 200
03/13/19 15:37:55 3.01 2.99 3.00 400
03/13/19 15:37:55 3.005 2.99 3.00 200
03/13/19 15:37:55 3.02 2.99 3.00 100
03/13/19 15:37:55 3.02 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 1,000
03/13/19 15:37:55 3.00 2.99 3.00 100
03/13/19 15:37:55 3.00 2.99 3.00 500
03/13/19 15:37:53 3.00 2.99 3.00 230
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:37:53 2.995 2.99 3.00 200
03/13/19 15:37:53 3.00 2.99 3.00 100
03/13/19 15:36:10 3.00 2.99 3.00 80
03/13/19 15:36:10 3.00 2.99 3.00 100
03/13/19 15:32:55 3.00 2.99 3.00 100
03/13/19 15:31:23 2.995 2.99 3.00 100
03/13/19 15:31:23 2.995 2.99 3.00 100
03/13/19 15:31:21 2.995 2.99 3.00 100
03/13/19 15:31:21 2.9936 2.99 3.00 200
03/13/19 15:30:35 2.995 2.99 3.00 17
03/13/19 15:30:35 2.995 2.99 3.00 6,700
03/13/19 15:30:04 2.995 2.99 3.00 44
03/13/19 15:30:04 2.995 2.99 3.00 1,000
03/13/19 15:28:30 2.99 2.99 3.00 100
03/13/19 15:28:30 2.995 2.99 3.00 100
03/13/19 15:28:27 2.9968 2.99 3.00 70
03/13/19 15:28:27 2.9968 2.99 3.00 300
03/13/19 15:28:27 3.00 2.99 3.00 300
03/13/19 15:28:23 2.995 2.99 3.00 100
03/13/19 15:27:57 3.00 2.99 3.00 10
03/13/19 15:27:50 3.00 2.99 3.00 100
03/13/19 15:25:42 3.00 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 15
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.9901 2.99 3.00 200
03/13/19 15:18:21 2.9901 2.99 3.00 1,400
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:21 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:18:20 2.995 2.99 3.00 100
03/13/19 15:15:08 2.995 2.99 3.00 50
03/13/19 15:15:08 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.9901 2.99 3.00 1,200
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:57 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:12:56 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.9901 2.99 3.00 2,000
03/13/19 15:11:50 2.995 2.99 3.00 500
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 400
03/13/19 15:11:50 2.995 2.99 3.00 200
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:11:50 2.995 2.99 3.00 200
03/13/19 15:11:50 2.995 2.99 3.00 100
03/13/19 15:10:50 2.99 2.99 3.00 100
03/13/19 15:10:50 2.99 2.99 3.00 100
03/13/19 15:10:50 2.995 2.99 3.00 8,000
03/13/19 15:10:21 2.995 2.99 3.00 80
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 100
03/13/19 15:10:21 2.995 2.99 3.00 200
03/13/19 15:10:21 2.995 2.99 3.00 20
03/13/19 15:10:21 2.995 2.99 3.00 1,300
03/13/19 15:10:15 2.995 2.99 3.00 100
03/13/19 15:09:57 2.995 2.99 3.00 100
03/13/19 15:09:51 2.995 2.99 3.00 100
03/13/19 15:09:26 2.995 2.99 3.00 80
03/13/19 15:09:26 2.995 2.99 3.00 100
03/13/19 15:09:11 2.995 2.99 3.00 100
03/13/19 15:08:56 2.995 2.99 3.00 100
03/13/19 15:08:41 2.995 2.99 3.00 100
03/13/19 15:08:13 3.00 2.99 3.00 700
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.995 2.99 3.00 100
03/13/19 15:05:14 2.9912 2.99 3.00 1,000
03/13/19 15:04:41 2.99 2.99 3.00 0
03/13/19 15:03:33 2.99 2.97 3.00 0
03/13/19 15:03:33 2.99 2.97 2.99 100
03/13/19 15:03:33 2.99 2.97 2.99 100
03/13/19 15:01:34 2.98 2.97 2.99 20
03/13/19 15:01:34 2.98 2.97 2.99 100
03/13/19 15:01:34 2.99 2.97 2.99 100
03/13/19 14:59:57 2.99 2.97 2.99 7
03/13/19 14:59:31 2.99 2.97 2.99 35
03/13/19 14:59:31 2.99 2.97 2.99 900
03/13/19 14:59:02 2.9751 2.97 2.99 300
03/13/19 14:55:10 2.98 2.97 2.99 50
03/13/19 14:55:10 2.98 2.99 3.00 100
03/13/19 14:55:10 2.99 2.99 3.00 400
03/13/19 14:55:10 2.99 2.99 3.00 100
03/13/19 14:55:10 2.99 2.99 3.00 200
03/13/19 14:55:06 2.99 2.99 3.00 150
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 300
03/13/19 14:55:05 2.98 2.95 2.98 4,500
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.99 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:55:05 2.98 2.95 2.98 1,000
03/13/19 14:55:05 2.98 2.95 2.98 100
03/13/19 14:54:45 2.9676 2.95 2.98 148
03/13/19 14:54:45 2.9676 2.96 2.98 100
03/13/19 14:54:45 2.98 2.96 2.98 300
03/13/19 14:54:37 2.96 2.96 2.98 2
03/13/19 14:54:37 2.96 2.94 2.95 1,100
03/13/19 14:54:37 2.96 2.94 2.95 100
03/13/19 14:54:37 2.96 2.94 2.95 100
03/13/19 14:54:37 2.96 2.94 2.95 1,100
03/13/19 14:54:37 2.95 2.94 2.95 100
03/13/19 14:54:37 2.95 2.94 2.95 100
03/13/19 14:54:37 2.94 2.94 2.95 100
03/13/19 14:54:37 2.95 2.94 2.95 500
03/13/19 14:54:37 2.95 2.94 2.95 100
03/13/19 14:54:37 2.95 2.94 2.95 700
03/13/19 14:54:37 2.95 2.94 2.95 300
03/13/19 14:54:29 2.93 2.94 2.95 0
03/13/19 14:54:29 2.93 2.90 2.93 1,300
03/13/19 14:54:29 2.94 2.90 2.93 100
03/13/19 14:54:29 2.94 2.90 2.93 300
03/13/19 14:54:29 2.94 2.90 2.93 700
03/13/19 14:54:29 2.94 2.90 2.93 100
03/13/19 14:54:29 2.94 2.90 2.93 600
03/13/19 14:54:29 2.94 2.90 2.93 400
03/13/19 14:54:29 2.94 2.90 2.93 100
03/13/19 14:54:29 2.93 2.90 2.93 100
03/13/19 14:54:29 2.93 2.90 2.93 1,000
03/13/19 14:53:36 2.92 2.90 2.93 100
03/13/19 14:53:36 2.92 2.90 2.91 100
03/13/19 14:53:36 2.91 2.90 2.91 100
03/13/19 14:53:36 2.91 2.90 2.91 100
03/13/19 14:53:36 2.905 2.90 2.91 100
03/13/19 14:53:36 2.905 2.90 2.91 100
03/13/19 14:53:36 2.91 2.90 2.91 100
03/13/19 14:53:36 2.905 2.90 2.91 100
03/13/19 14:53:08 2.9044 2.90 2.91 300
03/13/19 14:50:03 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:50:02 2.905 2.90 2.91 100
03/13/19 14:49:46 2.9001 2.90 2.91 200
03/13/19 14:49:46 2.9001 2.90 2.91 1,000
03/13/19 14:49:46 2.90 2.90 2.91 200
03/13/19 14:49:46 2.90 2.90 2.91 100
03/13/19 14:49:46 2.90 2.90 2.91 400
03/13/19 14:49:46 2.90 2.90 2.91 500
03/13/19 14:49:46 2.90 2.90 2.91 100
03/13/19 14:49:42 2.905 2.90 2.91 200
03/13/19 14:49:42 2.905 2.90 2.91 100
03/13/19 14:49:42 2.905 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 400
03/13/19 14:49:41 2.90 2.90 2.91 300
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 800
03/13/19 14:49:41 2.90 2.90 2.91 500
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.90 2.90 2.91 100
03/13/19 14:49:41 2.905 2.90 2.91 100
03/13/19 14:49:41 2.905 2.90 2.91 100
03/13/19 14:49:41 2.905 2.90 2.91 100
03/13/19 14:49:31 2.91 2.90 2.91 200
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 300
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 200
03/13/19 14:49:31 2.90 2.90 2.92 300
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 500
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.90 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:31 2.91 2.90 2.92 100
03/13/19 14:49:21 2.903 2.90 2.92 200
03/13/19 14:49:08 2.925 2.90 2.92 217
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 800
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.92 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 100
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:49:08 2.925 2.92 2.93 200
03/13/19 14:47:39 2.93 2.92 2.93 100
03/13/19 14:47:39 2.93 2.92 2.93 100
03/13/19 14:45:22 2.93 2.92 2.93 62
03/13/19 14:45:22 2.93 2.92 2.93 100
03/13/19 14:44:32 2.9299 2.92 2.93 2,900
03/13/19 14:44:32 2.9299 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.92 2.92 2.93 100
03/13/19 14:42:18 2.925 2.92 2.93 200
03/13/19 14:41:02 2.925 2.92 2.93 36
03/13/19 14:41:02 2.925 2.92 2.93 100
03/13/19 14:41:02 2.925 2.92 2.93 200
03/13/19 14:41:02 2.925 2.92 2.93 200
03/13/19 14:41:02 2.925 2.92 2.93 200
03/13/19 14:40:43 2.925 2.92 2.93 0
03/13/19 14:40:43 2.925 2.91 2.93 100
03/13/19 14:39:09 2.92 2.91 2.93 0
03/13/19 14:38:47 2.92 2.91 2.92 100
03/13/19 14:38:39 2.91 2.91 2.92 55
03/13/19 14:38:39 2.91 2.90 2.91 100
03/13/19 14:38:34 2.91 2.90 2.91 0
03/13/19 14:38:34 2.91 2.90 2.92 300
03/13/19 14:38:11 2.91 2.90 2.92 200
03/13/19 14:38:10 2.9068 2.90 2.92 800
03/13/19 14:37:13 2.9199 2.90 2.92 100
03/13/19 14:36:36 2.91 2.90 2.92 0
03/13/19 14:36:36 2.91 2.90 2.91 100
03/13/19 14:36:36 2.91 2.90 2.91 100
03/13/19 14:36:36 2.91 2.90 2.91 100
03/13/19 14:35:12 2.905 2.90 2.91 100
03/13/19 14:35:12 2.905 2.90 2.91 300
03/13/19 14:35:12 2.905 2.90 2.91 100
03/13/19 14:30:27 2.92 2.90 2.91 0
03/13/19 14:27:31 2.92 2.90 2.92 100
03/13/19 14:27:31 2.92 2.90 2.92 100
03/13/19 14:27:18 2.9198 2.90 2.92 2,000
03/13/19 14:26:38 2.92 2.90 2.92 400
03/13/19 14:26:38 2.92 2.90 2.92 200
03/13/19 14:26:38 2.92 2.90 2.92 200
03/13/19 14:24:48 2.9103 2.90 2.92 400
03/13/19 14:24:40 2.91 2.90 2.92 200
03/13/19 14:24:39 2.9074 2.90 2.92 900
03/13/19 14:23:37 2.91 2.90 2.92 100
03/13/19 14:23:37 2.92 2.90 2.92 100
03/13/19 14:23:37 2.92 2.90 2.92 100
03/13/19 14:14:25 2.90 2.90 2.92 155
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 200
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 1,000
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 500
03/13/19 14:14:25 2.895 2.89 2.90 100
03/13/19 14:14:25 2.895 2.89 2.90 100
03/13/19 14:14:25 2.90 2.89 2.90 500
03/13/19 14:14:25 2.90 2.89 2.90 3,000
03/13/19 14:13:30 2.90 2.89 2.90 100
03/13/19 14:13:25 2.90 2.89 2.90 100
03/13/19 14:07:10 2.90 2.89 2.90 100
03/13/19 14:02:00 2.90 2.89 2.90 100
03/13/19 13:58:55 2.90 2.89 2.90 500
03/13/19 13:51:19 2.895 2.89 2.90 7
03/13/19 13:51:19 2.895 2.89 2.90 200
03/13/19 13:51:15 2.89 2.89 2.90 200
03/13/19 13:45:28 2.895 2.89 2.90 100
03/13/19 13:45:26 2.895 2.89 2.90 50
03/13/19 13:45:26 2.895 2.89 2.90 100
03/13/19 13:45:26 2.895 2.89 2.90 200
03/13/19 13:45:26 2.895 2.89 2.90 100
03/13/19 13:45:26 2.8947 2.89 2.90 300
03/13/19 13:44:16 2.895 2.89 2.90 100
03/13/19 13:44:11 2.90 2.89 2.90 100
03/13/19 13:44:11 2.8947 2.89 2.90 400
03/13/19 13:40:35 2.90 2.89 2.90 100
03/13/19 13:40:35 2.8984 2.89 2.90 1,500
03/13/19 13:40:34 2.90 2.89 2.90 100
03/13/19 13:40:29 2.90 2.89 2.90 0
03/13/19 13:40:29 2.90 2.89 2.91 100
03/13/19 13:40:25 2.90 2.89 2.91 100
03/13/19 13:40:25 2.90 2.89 2.91 100
03/13/19 13:39:06 2.90 2.89 2.91 100
03/13/19 13:38:56 2.91 2.89 2.91 300
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.9045 2.90 2.92 2,200
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.9145 2.90 2.92 100
03/13/19 13:38:56 2.9145 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.90 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.92 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.92 2.90 2.92 200
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:38:56 2.91 2.90 2.92 200
03/13/19 13:38:56 2.91 2.90 2.92 100
03/13/19 13:36:37 2.90 2.90 2.92 30
03/13/19 13:36:37 2.90 2.89 2.90 100
03/13/19 13:36:37 2.90 2.89 2.90 100
03/13/19 13:36:29 2.90 2.89 2.90 100
03/13/19 13:36:27 2.90 2.89 2.90 0
03/13/19 13:36:27 2.90 2.89 2.91 100
03/13/19 13:33:42 2.91 2.89 2.91 0
03/13/19 13:33:42 2.91 2.88 2.91 100
03/13/19 13:33:42 2.91 2.88 2.91 100
03/13/19 13:25:59 2.895 2.88 2.91 100
03/13/19 13:20:14 2.9025 2.88 2.91 100
03/13/19 13:17:21 2.91 2.88 2.91 100
03/13/19 13:17:21 2.91 2.88 2.91 100
03/13/19 13:17:03 2.895 2.88 2.91 100
03/13/19 13:17:03 2.895 2.90 2.92 100
03/13/19 13:17:03 2.8845 2.90 2.92 2,500
03/13/19 13:17:03 2.89 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:17:03 2.90 2.90 2.92 100
03/13/19 13:14:10 2.925 2.90 2.92 0
03/13/19 13:14:10 2.925 2.91 2.94 500
03/13/19 13:14:10 2.90 2.91 2.94 1,500
03/13/19 13:14:10 2.91 2.91 2.94 200
03/13/19 13:14:10 2.91 2.91 2.94 100
03/13/19 13:14:10 2.91 2.91 2.94 100
03/13/19 13:14:10 2.91 2.91 2.94 100
03/13/19 13:04:40 2.925 2.91 2.94 500
03/13/19 13:04:40 2.925 2.91 2.94 500
03/13/19 13:04:40 2.911 2.91 2.94 100
03/13/19 13:04:40 2.91 2.91 2.94 1,800
03/13/19 13:04:40 2.911 2.91 2.94 100
03/13/19 13:04:30 2.94 2.91 2.94 30
03/13/19 13:04:30 2.94 2.92 2.94 100
03/13/19 13:04:30 2.94 2.92 2.94 100
03/13/19 13:04:30 2.91 2.92 2.94 2,400
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.92 2.92 2.94 100
03/13/19 13:04:30 2.93 2.92 2.94 100
03/13/19 13:04:19 2.94 2.92 2.94 100
03/13/19 13:04:19 2.94 2.91 2.94 100
03/13/19 13:04:19 2.9164 2.91 2.94 3,000
03/13/19 13:03:29 2.93 2.91 2.94 29
03/13/19 13:03:29 2.93 2.91 2.93 100
03/13/19 13:03:20 2.91 2.91 2.93 0
03/13/19 13:03:20 2.91 2.91 2.94 100
03/13/19 13:01:40 2.92 2.91 2.94 0
03/13/19 13:01:31 2.92 2.90 2.94 0
03/13/19 13:01:30 2.92 2.90 2.92 169
03/13/19 13:01:30 2.92 2.92 2.94 100
03/13/19 13:01:30 2.92 2.92 2.94 100
03/13/19 13:01:30 2.92 2.92 2.94 300
03/13/19 13:00:58 2.93 2.92 2.94 0
03/13/19 13:00:18 2.93 2.91 2.94 0
03/13/19 12:59:51 2.93 2.91 2.93 55
03/13/19 12:59:51 2.93 2.91 2.93 0
03/13/19 12:59:49 2.93 2.90 2.93 0
03/13/19 12:59:49 2.93 2.90 2.92 200
03/13/19 12:59:49 2.92 2.90 2.92 100
03/13/19 12:59:49 2.9064 2.90 2.92 5,000
03/13/19 12:58:11 2.92 2.90 2.92 100
03/13/19 12:57:38 2.90 2.90 2.92 0
03/13/19 12:55:25 2.90 2.89 2.92 0
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 200
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:20 2.90 2.89 2.91 100
03/13/19 12:55:16 2.90 2.89 2.91 100
03/13/19 12:55:16 2.90 2.89 2.92 200
03/13/19 12:55:15 2.90 2.89 2.92 200
03/13/19 12:55:15 2.90 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.90 2.89 2.92 100
03/13/19 12:55:15 2.90 2.89 2.92 200
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:55:15 2.89 2.89 2.92 100
03/13/19 12:51:17 2.9028 2.89 2.92 1
03/13/19 12:51:17 2.9028 2.89 2.92 5
03/13/19 12:51:17 2.9028 2.89 2.92 100
03/13/19 12:50:15 2.92 2.89 2.92 0
03/13/19 12:49:47 2.92 2.88 2.92 100
03/13/19 12:48:49 2.90 2.88 2.92 50
03/13/19 12:48:49 2.90 2.88 2.92 700
03/13/19 12:44:26 2.92 2.88 2.92 4
03/13/19 12:43:42 2.92 2.88 2.92 100
03/13/19 12:40:59 2.89 2.88 2.92 0
03/13/19 12:40:59 2.89 2.88 2.89 100
03/13/19 12:40:59 2.89 2.88 2.89 2,300
03/13/19 12:40:59 2.90 2.88 2.89 0
03/13/19 12:40:58 2.90 2.88 2.92 0
03/13/19 12:40:58 2.90 2.91 2.94 100
03/13/19 12:40:58 2.91 2.91 2.94 100
03/13/19 12:40:58 2.91 2.91 2.94 100
03/13/19 12:40:58 2.91 2.91 2.94 100
03/13/19 12:40:25 2.91 2.91 2.94 0
03/13/19 12:40:20 2.91 2.90 2.94 0
03/13/19 12:40:20 2.91 2.92 2.94 100
03/13/19 12:40:20 2.92 2.92 2.94 100
03/13/19 12:40:20 2.92 2.92 2.94 100
03/13/19 12:36:42 2.94 2.92 2.94 1
03/13/19 12:36:05 2.94 2.92 2.94 0
03/13/19 12:36:05 2.94 2.91 2.94 100
03/13/19 12:36:05 2.94 2.91 2.94 100
03/13/19 12:32:21 2.92 2.91 2.94 0
03/13/19 12:32:21 2.92 2.91 2.92 100
03/13/19 12:32:07 2.92 2.91 2.92 100
03/13/19 12:32:07 2.92 2.91 2.92 200
03/13/19 12:32:07 2.92 2.91 2.92 0
03/13/19 12:32:07 2.92 2.90 2.92 100
03/13/19 12:28:58 2.92 2.90 2.92 100
03/13/19 12:25:28 2.90 2.90 2.92 0
03/13/19 12:25:28 2.90 2.88 2.90 100
03/13/19 12:21:52 2.89 2.88 2.90 48
03/13/19 12:21:52 2.89 2.88 2.90 100
03/13/19 12:21:52 2.89 2.88 2.90 300
03/13/19 12:21:33 2.90 2.88 2.90 100
03/13/19 12:19:28 2.88 2.88 2.90 0
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:19:28 2.88 2.86 2.88 100
03/13/19 12:18:45 2.88 2.86 2.88 100
03/13/19 12:06:38 2.88 2.86 2.88 100
03/13/19 12:06:38 2.88 2.86 2.88 100






In Peace, In War
Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist