North Bay Resources Inc (NBRI)

[mick]

https://www.barchart.com/stocks/quotes/NBRI/price-history/historical
======================================

North Bay Resources (NBRI)
0.0001 unch (unch) 03/11/19 [OTC US]
PRICE HISTORY for Mon, Mar 11th, 2019 Alerts Watch Help
Barchart offers historical data through Barchart OnDemand. Barchart OnDemand provides both premium market data delivery through a collection of web services APIs (JSON, XML and CSV formats) and a limited free service. For more information, please visit: Barchart OnDemand: www.barchart.com/ondemand

You can also contact Barchart Sales at 866-333-7587 or [e-mail] for more information or additional options about historical market data.

DAILY PRICES HISTORICAL DOWNLOAD
download
12/11/2018
-
03/11/2019
Dividend Adjust
Historical data is available for up to two years prior to today's date.

For more data, Barchart Premier members can download historical data back to January 1st, 2000, and can download additional underlying chart data and study values using the Interactive Charts.
Time Open High Low Last Change Volume
03/11/19
0.0001
0.0001
0.0001
0.0001
unch
1,880,000
03/07/19
0.0001
0.0001
0.0001
0.0001
unch
3,050,000
03/05/19
0.0001
0.0001
0.0001
0.0001
-0.0001
650,000
03/04/19
0.0002
0.0002
0.0002
0.0002
unch
250,200
03/01/19
0.0001
0.0002
0.0001
0.0002
unch
9,023,200
02/28/19
0.0001
0.0002
0.0001
0.0002
+0.0001
7,014,900
02/26/19
0.0001
0.0001
0.0001
0.0001
unch
3,713,900
02/25/19
0.0001
0.0001
0.0001
0.0001
unch
6,756,900
02/21/19
0.0001
0.0001
0.0001
0.0001
unch
9,261,800
02/20/19
0.0001
0.0001
0.0001
0.0001
-0.0001
299,200
02/19/19
0.0002
0.0002
0.0002
0.0002
unch
2,000
02/15/19
0.0001
0.0002
0.0001
0.0002
unch
1,000,000
02/13/19
0.0002
0.0002
0.0001
0.0002
unch
10,114,000
02/12/19
0.0001
0.0002
0.0001
0.0002
+0.0001
1,450,000
02/11/19
0.0001
0.0001
0.0001
0.0001
-0.0001
950,000
02/06/19
0.0001
0.0002
0.0001
0.0002
unch
5,362,300
02/05/19
0.0002
0.0002
0.0002
0.0002
unch
315,300
02/04/19
0.0001
0.0002
0.0001
0.0002
unch
13,900,500
02/01/19
0.0001
0.0002
0.0001
0.0002
unch
25,099,900
01/31/19
0.0001
0.0002
0.0001
0.0002
unch
150,000
01/30/19
0.0002
0.0002
0.0001
0.0002
unch
2,286,200
01/29/19
0.0001
0.0002
0.0001
0.0002
+0.0001
253,600
01/28/19
0.0002
0.0002
0.0001
0.0001
-0.0001
4,789,900
01/25/19
0.0002
0.0002
0.0002
0.0002
+0.0001
215,200
01/24/19
0.0002
0.0002
0.0001
0.0001
-0.0001
3,000,100
01/23/19
0.0001
0.0002
0.0001
0.0002
+0.0001
10,617,400
01/22/19
0.0001
0.0001
0.0001
0.0001
-0.0001
5,500,000
01/18/19
0.0001
0.0002
0.0001
0.0002
unch
56,707,800
01/16/19
0.0001
0.0002
0.0001
0.0002
unch
129,400,000
01/15/19
0.0002
0.0002
0.0001
0.0002
unch
462,941,600
01/14/19
0.0001
0.0002
0.0001
0.0002
unch
41,640,000
01/11/19
0.0002
0.0002
0.0001
0.0002
unch
12,965,200
01/10/19
0.0001
0.0002
0.0001
0.0002
unch
3,266,600
01/09/19
0.0001
0.0002
0.0001
0.0002
unch
2,470,000
01/08/19
0.0001
0.0002
0.0001
0.0002
unch
18,300,900
01/07/19
0.0001
0.0002
0.0001
0.0002
+0.0001
1,114,400
01/04/19
0.0001
0.0001
0.0001
0.0001
unch
2,200,000
01/03/19
0.0001
0.0001
0.0001
0.0001
unch
5,700,000
01/02/19
0.0001
0.0001
0.0001
0.0001
unch
6,158,100
12/31/18
0.0001
0.0001
0.0001
0.0001
unch
1,292,800
12/28/18
0.0001
0.0001
0.0001
0.0001
unch
1,765,100
12/27/18
0.0001
0.0002
0.0001
0.0001
unch
7,470,200
12/26/18
0.0001
0.0001
0.0001
0.0001
unch
3,310,000
12/24/18
0.0001
0.0001
0.0001
0.0001
unch
1,230,000
12/21/18
0.0002
0.0002
0.0001
0.0001
unch
2,635,700
12/20/18
0.0001
0.0001
0.0001
0.0001
unch
5,495,400
12/19/18
0.0001
0.0001
0.0001
0.0001
unch
1,000,000
12/17/18
0.0001
0.0001
0.0001
0.0001
unch
3,426,000