Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Monday, March 11, 2019 6:56:59 PM
another round of interesting combos .. hmmm
currently nothing claimed
DRS % .. 11115/41750 = 26.62%
hidden trades = 22450/41750 = 53.77%
Liquidity .. .0078c (HOD .021/LOD .0132)
trades ..
12:51:19 0.02 3000 OTO .. @ NN's UC ask NC (10000 size)
12:51:10 0.0174 11300 OTO .. @ bid .. relo/s bid
12:51:07 0.0174 5000 OTO .. bypasses @ bid
09:51:02 0.021 4000 OTO .. hidden
09:30:10 0.02002 6200 OTO .. hidden
09:30:01 0.0132 1135 OTO .. hidden
09:30:01 0.0132 11115 OTO .. hidden .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Down -0.0048 (-19.35 %)AS OF 12:51:19PM ET 03/11/2019
Last Trade 0.02
Trade Time 12:51:19pm ET
Change -0.0048
% Change -19.35%
Bid 0.0141
Bid Size 10000
Ask 0.019
Ask Size 13500
Open 0.0132
Day High 0.021
Day Low 0.0132
Previous Close
03/08/2019 0.0248
52-Week High
01/29/2019 0.08
52-Week Low
07/11/2018 0.008
Price Performance (Last 52 Weeks)
03/08/2019 -13.74%
Volume 41,750
Volume (10 day Average) 56,557
Volume (90 day Average) 64,898
Market Capitalization $3.09M
Shares Outstanding 124,756,000
B/A .. volume 41750 .. decoy on tap .. oh that reminds me ..
OTCX 0.0141 10,000 12:52
NITE 0.014 10,000 12:51
CDEL 0.0122 10,000 13:31
CSTI 0.008 350,566 09:30
ETRF 0.0025 50,000 09:30
MAXM 0.0001 10,000 07:35
CANT 0.0001 10,000 08:30
CDEL 0.02 30,000 13:31
NITE 0.02 10,000 12:51
ETRF 0.036 31,650 09:30
CANT 0.065 100,000 09:30
CSTI 0.24 100,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 08:15
will update accordingly ..
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM