Home > Boards > US Listed > Alternative Energy > Velocityshares 3X Long Natural Gas Etn (UGAZ)

UGAZ suffers from severe long term price decay

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (4) | Next 10 | Previous | Next
researcher59 Member Profile
Member Level 
Followed By 298
Posts 26,744
Boards Moderated 23
Alias Born 12/30/04
160x600 placeholder
researcher59 Member Level  Monday, 02/25/19 02:52:14 PM
Re: nssrr5 post# 21388
Post # of 21662 
UGAZ suffers from severe long term price decay - even if NG prices are much higher in 2020, UGAZ could be DOWN.

Check out the UGAZ price history in relation to NatGas since 2016 .... the rate of UGAZ price decay is horrendous -

UGAZ is down around 94% in the last 3 years even though NG is up about 20% - if UGAZ were truly a long term 3x return, it would be up 60% rather than down 94%.


Date NG contract UGAZ NG price

20160104 FEB 585 2.334
20160105 FEB 607.5 2.325
20160106 FEB 570 2.267
20160107 FEB 650 2.382
20160108 FEB 725 2.472
20160111 FEB 637.5 2.396
20160112 FEB 545 2.257
20160113 FEB 562.5 2.269
20160114 FEB 472.5 2.139
20160115 FEB 445 2.1
20160119 FEB 427.5 2.091
20160120 FEB 445 2.118
20160121 FEB 460 2.138
20160122 FEB 460 2.139
20160125 FEB 447.5 2.158
20160126 FEB 457.5 2.18
20160127 FEB 455 2.189
20160128 MAR 502.5 2.182
20160129 MAR 557.5 2.298
20160201 MAR 445 2.152
20160202 MAR 375 2.025
20160203 MAR 380 2.038
20160204 MAR 345 1.972
20160205 MAR 377.5 2.063
20160208 MAR 415 2.14
20160209 MAR 395 2.098
20160210 MAR 375 2.046
20160211 MAR 347.5 1.994
20160212 MAR 335 1.966
20160215 MAR 0 1.966
20160216 MAR 309.75 1.903
20160217 MAR 325 1.942
20160218 MAR 285 1.852
20160219 MAR 253.5 1.804
20160222 MAR 252.5 1.821
20160223 MAR 240 1.782
20160224 MAR 242.5 1.778
20160225 MAR 220 1.711
20160226 APR 224 1.791
20160229 APR 190.88 1.711
20160301 APR 203.98 1.742
20160302 APR 179.5 1.678
20160303 APR 168 1.639
20160304 APR 179.25 1.666
20160307 APR 194.75 1.69
20160308 APR 194 1.712
20160309 APR 208.5 1.752
20160310 APR 224 1.788
20160311 APR 228.5 1.822
20160314 APR 228 1.819
20160315 APR 238.9 1.851
20160316 APR 242.4 1.868
20160317 APR 264.4 1.936
20160318 APR 250.1 1.907
20160321 APR 220.7 1.828
20160322 APR 234.95 1.863
20160323 APR 206.3 1.794
20160324 APR 215.8 1.806
20160325 APR 0 1.806
20160328 APR 231.6 1.848
20160329 APR 249.2 1.903
20160330 MAY 253 1.996
20160331 MAY 243.1 1.959
20160401 MAY 237.8 1.956
20160404 MAY 258.4 1.998
20160405 MAY 237.5 1.954
20160406 MAY 218.8 1.911
20160407 MAY 261 2.018
20160408 MAY 249.3 1.99
20160411 MAY 224.5 1.912
20160412 MAY 252.6 2.004
20160413 MAY 261.6 2.036
20160414 MAY 240.4 1.97
20160415 MAY 221.4 1.902
20160418 MAY 232.5 1.94
20160419 MAY 281.6 2.088
20160420 MAY 283.3 2.069
20160421 MAY 288.6 2.068
20160422 MAY 307.5 2.14
20160425 MAY 284.1 2.063
20160426 MAY 271.5 2.032
20160427 MAY 266.3 1.995
20160428 JUN 236.5 2.078
20160429 JUN 260.7 2.178
20160502 JUN 224.5 2.042
20160503 JUN 237 2.086
20160504 JUN 257 2.141
20160505 JUN 236.9 2.076
20160506 JUN 239.3 2.101
20160509 JUN 240.9 2.098
20160510 JUN 261.3 2.158
20160511 JUN 262 2.173
20160512 JUN 261.5 2.155
20160513 JUN 244.1 2.096
20160516 JUN 222.8 2.029
20160517 JUN 228 2.048
20160518 JUN 210.4 2.001
20160519 JUN 224.1 2.039
20160520 JUN 227.8 2.062
20160523 JUN 227.5 2.055
20160524 JUN 213.7 1.98
20160525 JUN 216.8 1.992
20160526 JUN 211.6 1.963
20160527 JUL 215.5 2.169
20160530 JUL 0 2.169
20160531 JUL 249.6 2.288
20160601 JUL 284.6 2.381
20160602 JUL 291 2.405
20160603 JUL 290.6 2.398
20160606 JUL 313.8 2.466
20160607 JUL 320.5 2.474
20160608 JUL 312.9 2.468
20160609 JUL 365 2.617
20160610 JUL 351.3 2.556
20160613 JUL 359 2.585
20160614 JUL 358.7 2.604
20160615 JUL 353.4 2.595
20160616 JUL 347.7 2.58
20160617 JUL 368.7 2.623
20160620 JUL 399 2.747
20160621 JUL 411.1 2.768
20160622 JUL 374.7 2.677
20160623 JUL 383.7 2.698
20160624 JUL 369 2.662
20160627 JUL 396 2.716
20160628 JUL 448.2 2.917
20160629 AUG 435.7 2.863
20160630 AUG 463.1 2.924
20160701 AUG 497.5 2.987
20160704 AUG 0 2.987
20160705 AUG 383 2.764
20160706 AUG 398.3 2.786
20160707 AUG 386.8 2.777
20160708 AUG 405.5 2.801
20160711 AUG 362.7 2.702
20160712 AUG 371.8 2.734
20160713 AUG 374.1 2.737
20160714 AUG 371.8 2.727
20160715 AUG 376.3 2.756
20160718 AUG 365.8 2.722
20160719 AUG 364.6 2.728
20160720 AUG 335 2.658
20160721 AUG 348.5 2.692
20160722 AUG 381 2.777
20160725 AUG 367.3 2.747
20160726 AUG 351.1 2.712
20160727 AUG 349 2.672
20160728 SEP 424.9 2.873
20160729 SEP 426.8 2.876
20160801 SEP 386.1 2.771
20160802 SEP 369.3 2.733
20160803 SEP 415.3 2.839
20160804 SEP 407 2.834
20160805 SEP 378.6 2.772
20160808 SEP 372.5 2.748
20160809 SEP 323.7 2.615
20160810 SEP 306.6 2.561
20160811 SEP 297.6 2.551
20160812 SEP 308.2 2.586
20160815 SEP 308.9 2.59
20160816 SEP 320.2 2.617
20160817 SEP 318.8 2.619
20160818 SEP 338.3 2.674
20160819 SEP 300.4 2.584
20160822 SEP 330.3 2.679
20160823 SEP 362.1 2.761
20160824 SEP 377.1 2.796
20160825 SEP 398.3 2.846
20160826 SEP 404.7 2.871
20160829 SEP 404.5 2.853
20160830 OCT 379.8 2.827
20160831 OCT 396.2 2.887
20160901 OCT 366.2 2.792
20160902 OCT 360.8 2.792
20160906 OCT 333 2.717
20160907 OCT 319.9 2.676
20160908 OCT 361 2.806
20160909 OCT 356.2 2.797
20160912 OCT 392.9 2.915
20160913 OCT 397.4 2.909
20160914 OCT 391.7 2.889
20160915 OCT 402.1 2.927
20160916 OCT 413.8 2.948
20160919 OCT 406.6 2.934
20160920 OCT 455.5 3.047
20160921 OCT 459.4 3.057
20160922 OCT 423.5 2.99
20160923 OCT 413.9 2.955
20160926 OCT 428.3 2.997
20160927 OCT 418.6 2.996
20160928 OCT 400.9 2.952
20160929 NOV 388.6 2.959
20160930 NOV 368 2.906
20161003 NOV 364.6 2.923
20161004 NOV 386.7 2.964
20161005 NOV 412 3.041
20161006 NOV 415.5 3.049
20161007 NOV 474.9 3.193
20161010 NOV 509.2 3.275
20161011 NOV 494.1 3.237
20161012 NOV 490.4 3.21
20161013 NOV 538.3 3.341
20161014 NOV 526.6 3.285
20161017 NOV 520.5 3.244
20161018 NOV 526.9 3.263
20161019 NOV 501.3 3.17
20161020 NOV 499.3 3.141
20161021 NOV 461 2.993
20161024 NOV 449.7 2.831
20161025 NOV 377.6 2.774
20161026 NOV 343.7 2.731
20161027 NOV 346 2.764
20161028 DEC 365.2 3.105
20161031 DEC 330.8 3.026
20161101 DEC 286.8 2.902
20161102 DEC 259.4 2.792
20161103 DEC 251.9 2.769
20161104 DEC 256.5 2.767
20161107 DEC 269.4 2.816
20161108 DEC 211 2.633
20161109 DEC 227.6 2.69
20161110 DEC 222.8 2.632
20161111 DEC 221.4 2.619
20161114 DEC 240.9 2.749
20161115 DEC 228.8 2.709
20161116 DEC 239.3 2.764
20161117 DEC 225.5 2.703
20161118 DEC 251.7 2.843
20161121 DEC 278.4 2.95
20161122 DEC 271.8 2.982
20161123 DEC 293.6 3.026
20161124 DEC 0 3.026
20161125 DEC 311.9 3.085
20161128 DEC 352 3.232
20161129 JAN 346.5 3.315
20161130 JAN 351.9 3.352
20161201 JAN 406.6 3.505
20161202 JAN 383.7 3.436
20161205 JAN 426.9 3.654
20161206 JAN 442.1 3.635
20161207 JAN 421.6 3.603
20161208 JAN 473.1 3.695
20161209 JAN 482.9 3.746
20161212 JAN 396 3.507
20161213 JAN 382.4 3.474
20161214 JAN 418.1 3.54
20161215 JAN 377.5 3.434
20161216 JAN 365.1 3.415
20161219 JAN 369.2 3.392
20161220 JAN 335.5 3.263
20161221 JAN 418.4 3.542
20161222 JAN 400.9 3.538
20161223 JAN 443.6 3.662
20161226 JAN 0 3.662
20161227 JAN 464.5 3.761
20161228 JAN 509.1 3.93
20161229 FEB 486.7 3.802
20161230 FEB 461.9 3.724
20170102 FEB 0 3.724
20170103 FEB 314.3 3.327
20170104 FEB 290.6 3.267
20170105 FEB 305.4 3.273
20170106 FEB 293.8 3.285
20170109 FEB 252.5 3.103
20170110 FEB 286.5 3.278
20170111 FEB 289 3.224
20170112 FEB 311 3.386
20170113 FEB 320.1 3.419
20170117 FEB 317.8 3.412
20170118 FEB 297.1 3.302
20170119 FEB 297.5 3.368
20170120 FEB 271.4 3.204
20170123 FEB 286 3.243
20170124 FEB 295.7 3.279
20170125 FEB 307.9 3.332
20170126 FEB 315.5 3.382
20170127 FEB 311.4 3.391
20170130 MAR 273.3 3.232
20170131 MAR 248.95 3.117
20170201 MAR 254 3.168
20170202 MAR 258.4 3.187
20170203 MAR 229.5 3.063
20170206 MAR 227.4 3.05
20170207 MAR 246.5 3.13
20170208 MAR 246.6 3.126
20170209 MAR 241.9 3.141
20170210 MAR 225.9 3.034
20170213 MAR 206.7 2.944
20170214 MAR 204.6 2.905
20170215 MAR 207.5 2.925
20170216 MAR 190.6 2.854
20170217 MAR 191 2.834
20170220 MAR 0 2.834
20170221 MAR 141.3 2.564
20170222 MAR 142.7 2.592
20170223 MAR 148 2.617
20170224 MAR 155.1 2.627
20170227 APR 139.1 2.693
20170228 APR 150 2.774
20170301 APR 154.2 2.799
20170302 APR 157.8 2.804
20170303 APR 159.7 2.827
20170306 APR 165.1 2.901
20170307 APR 159.7 2.824
20170308 APR 173.1 2.901
20170309 APR 183 2.974
20170310 APR 194.2 3.008
20170313 APR 188.8 3.043
20170314 APR 174.6 2.938
20170315 APR 179.7 2.981
20170316 APR 168.9 2.902
20170317 APR 174.6 2.948
20170320 APR 196.8 3.041
20170321 APR 199.6 3.093
20170322 APR 187 3.011
20170323 APR 196.5 3.051
20170324 APR 200.4 3.076
20170327 APR 197.1 3.052
20170328 APR 202.3 3.096
20170329 APR 213.3 3.175
20170330 MAY 208.6 3.191
20170331 MAY 207.5 3.19
20170403 MAY 197.7 3.128
20170404 MAY 224.5 3.293
20170405 MAY 222.4 3.266
20170406 MAY 227.5 3.331
20170407 MAY 219.1 3.261
20170410 MAY 215.7 3.238
20170411 MAY 201.7 3.15
20170412 MAY 203.3 3.187
20170413 MAY 212.6 3.227
20170414 MAY 0 3.227
20170417 MAY 203.4 3.163
20170418 MAY 200.6 3.145
20170419 MAY 206.3 3.185
20170420 MAY 202.2 3.159
20170421 MAY 193 3.101
20170424 MAY 185.9 3.066
20170425 MAY 187.3 3.043
20170426 MAY 203 3.142
20170427 JUN 199 3.239
20170428 JUN 205.2 3.276
20170501 JUN 197.1 3.215
20170502 JUN 189.3 3.195
20170503 JUN 193.8 3.228
20170504 JUN 190.9 3.186
20170505 JUN 202.7 3.266
20170508 JUN 187.2 3.172
20170509 JUN 193.9 3.227
20170510 JUN 204.8 3.292
20170511 JUN 220 3.376
20170512 JUN 226.3 3.424
20170515 JUN 217.2 3.349
20170516 JUN 194.3 3.23
20170517 JUN 190.9 3.192
20170518 JUN 189 3.182
20170519 JUN 199.5 3.256
20170522 JUN 211.3 3.33
20170523 JUN 194.5 3.219
20170524 JUN 189.1 3.209
20170525 JUN 187.3 3.184
20170526 JUN 189.9 3.236
20170529 JUL 0 3.31
20170530 JUL 164.5 3.145
20170531 JUL 152.7 3.071
20170601 JUL 148 3.008
20170602 JUL 141.8 2.999
20170605 JUL 138.7 2.982
20170606 JUL 147.9 3.042
20170607 JUL 143.3 3.02
20170608 JUL 145.1 3.028
20170609 JUL 146.5 3.039
20170612 JUL 141.8 3.024
20170613 JUL 134.8 2.966
20170614 JUL 130.5 2.933
20170615 JUL 145.4 3.056
20170616 JUL 142 3.037
20170619 JUL 124.2 2.894
20170620 JUL 124.8 2.907
20170621 JUL 123.7 2.893
20170622 JUL 124 2.894
20170623 JUL 128.1 2.929
20170626 JUL 142.8 3.027
20170627 JUL 141.7 3.037
20170628 JUL 145.4 3.067
20170629 AUG 140.8 3.042
20170630 AUG 138.2 3.035
20170703 AUG 131.1 2.951
20170704 AUG 0 2.951
20170705 AUG 114.9 2.84
20170706 AUG 118.8 2.888
20170707 AUG 115.3 2.864
20170710 AUG 122.4 2.929
20170711 AUG 136.2 3.047
20170712 AUG 131.4 2.985
20170713 AUG 127.7 2.961
20170714 AUG 129.3 2.98
20170717 AUG 134.6 3.02
20170718 AUG 141.5 3.088
20170719 AUG 140.8 3.066
20170720 AUG 136.2 3.043
20170721 AUG 126 2.97
20170724 AUG 117.9 2.899
20170725 AUG 123.2 2.944
20170726 AUG 122.2 2.924
20170727 AUG 126.8 2.969
20170728 SEP 125 2.941
20170731 SEP 108.7 2.794
20170801 SEP 108.6 2.819
20170802 SEP 108 2.811
20170803 SEP 105.7 2.8
20170804 SEP 104.7 2.774
20170807 SEP 106.7 2.801
20170808 SEP 107.8 2.822
20170809 SEP 115.1 2.883
20170810 SEP 126.6 2.985
20170811 SEP 126.5 2.983
20170814 SEP 124.2 2.959
20170815 SEP 120.8 2.935
20170816 SEP 116.9 2.89
20170817 SEP 119.5 2.929
20170818 SEP 117.3 2.893
20170821 SEP 124.3 2.962
20170822 SEP 121.4 2.939
20170823 SEP 120.4 2.928
20170824 SEP 123 2.949
20170825 SEP 116.7 2.892
20170828 SEP 120.2 2.925
20170829 SEP 121.4 2.961
20170830 OCT 117.9 2.939
20170831 OCT 127.1 3.04
20170901 OCT 131.8 3.07
20170905 OCT 121.3 2.972
20170906 OCT 124.6 3
20170907 OCT 121.7 2.981
20170908 OCT 111.8 2.89
20170911 OCT 116.6 2.95
20170912 OCT 122.7 3.001
20170913 OCT 128.5 3.058
20170914 OCT 130.5 3.07
20170915 OCT 126.4 3.024
20170918 OCT 139.1 3.146
20170919 OCT 135.6 3.122
20170920 OCT 132 3.094
20170921 OCT 116.6 2.946
20170922 OCT 116.2 2.959
20170925 OCT 113.5 2.919
20170926 OCT 113.6 2.918
20170927 OCT 121.2 2.974
20170928 NOV 116.9 3.017
20170929 NOV 115.9 3.007
20171002 NOV 105.5 2.916
20171003 NOV 102.8 2.895
20171004 NOV 106.5 2.94
20171005 NOV 102.4 2.923
20171006 NOV 99.3 2.863
20171009 NOV 95.8 2.833
20171010 NOV 100.3 2.891
20171011 NOV 101.8 2.889
20171012 NOV 108.3 2.989
20171013 NOV 109.9 3
20171016 NOV 106.1 2.946
20171017 NOV 104 2.962
20171018 NOV 102.3 2.854
20171019 NOV 103.3 2.873
20171020 NOV 103.6 2.915
20171023 NOV 107.4 2.991
20171024 NOV 108.8 2.974
20171025 NOV 103.2 2.919
20171026 NOV 99.2 2.89
20171027 NOV 91.1 2.752
20171030 DEC 92.3 2.966
20171031 DEC 85.3 2.896
20171101 DEC 85 2.893
20171102 DEC 87.8 2.935
20171103 DEC 91.8 2.984
20171106 DEC 103.4 3.134
20171107 DEC 107.8 3.152
20171108 DEC 108 3.175
20171109 DEC 113.6 3.2
20171110 DEC 113.8 3.213
20171113 DEC 106.8 3.167
20171114 DEC 100.9 3.102
20171115 DEC 100.9 3.08
20171116 DEC 99.9 3.053
20171117 DEC 103.6 3.097
20171120 DEC 96.6 3.047
20171121 DEC 94.4 3.017
20171122 DEC 89.8 2.968
20171123 JAN 0 3.059
20171124 DEC 78 2.813
20171127 DEC 85.9 2.928
20171128 DEC 94.3 3.074
20171129 JAN 98.4 3.179
20171130 JAN 86 3.025
20171201 JAN 87.7 3.061
20171204 JAN 80.6 2.985
20171205 JAN 75.4 2.914
20171206 JAN 75 2.922
20171207 JAN 63.9 2.763
20171208 JAN 64.5 2.772
20171211 JAN 65.9 2.828
20171212 JAN 58 2.678
20171213 JAN 58.4 2.715
20171214 JAN 58 2.684
20171215 JAN 53.8 2.612
20171218 JAN 60 2.745
20171219 JAN 57.7 2.692
20171220 JAN 53.42 2.637
20171221 JAN 50.92 2.598
20171222 JAN 54.29 2.667
20171225 JAN 0 2.667
20171226 JAN 53.19 2.643
20171227 JAN 58.82 2.738
20171228 FEB 70.69 2.914
20171229 FEB 72.75 2.953
20180101 FEB 0 2.953
20180102 FEB 79.33 3.056
20180103 FEB 75.95 3.008
20180104 FEB 66.63 2.88
20180105 FEB 61.14 2.795
20180108 FEB 62.81 2.835
20180109 FEB 71.24 2.923
20180110 FEB 67.98 2.906
20180111 FEB 76.68 3.084
20180112 FEB 82.04 3.2
20180115 FEB 0 3.2
20180116 FEB 79.62 3.129
20180117 FEB 86 3.232
20180118 FEB 83.08 3.189
20180119 FEB 79.22 3.185
20180122 FEB 79.2 3.224
20180123 FEB 89.75 3.444
20180124 FEB 87.53 3.509
20180125 FEB 92.4 3.447
20180126 FEB 98.31 3.505
20180129 FEB 99.02 3.631
20180130 MAR 98.6 3.195
20180131 MAR 79.62 2.995
20180201 MAR 72.35 2.856
20180202 MAR 71.07 2.846
20180205 MAR 62.9 2.747
20180206 MAR 63.15 2.759
20180207 MAR 59.1 2.702
20180208 MAR 58.88 2.697
20180209 MAR 53.75 2.584
20180212 MAR 51.66 2.552
20180213 MAR 53.97 2.594
20180214 MAR 54.5 2.587
20180215 MAR 53.5 2.58
20180216 MAR 52.2 2.558
20180219 MAR 0 2.558
20180220 MAR 55.7 2.616
20180221 MAR 56.6 2.659
20180222 MAR 55.41 2.634
20180223 MAR 56.03 2.625
20180226 MAR 57.2 2.639
20180227 APR 57.33 2.683
20180228 APR 56.2 2.667
20180301 APR 57.58 2.698
20180302 APR 58.65 2.695
20180305 APR 58.36 2.704
20180306 APR 61.52 2.749
20180307 APR 63.53 2.777
20180308 APR 61.18 2.756
20180309 APR 59.7 2.732
20180312 APR 63.25 2.778
20180313 APR 63.55 2.786
20180314 APR 60.4 2.731
20180315 APR 57.11 2.681
20180316 APR 57.76 2.688
20180319 APR 55.1 2.651
20180320 APR 56.21 2.675
20180321 APR 54.5 2.638
20180322 APR 53.13 2.617
20180323 APR 51.83 2.591
20180326 APR 54.35 2.618
20180327 APR 56.69 2.691
20180328 MAY 56.12 2.698
20180329 MAY 58.08 2.733
20180330 MAY 0 2.733
20180402 MAY 54.15 2.683
20180403 MAY 55.64 2.697
20180404 MAY 56.38 2.718
20180405 MAY 54.45 2.675
20180406 MAY 55.62 2.701
20180409 MAY 55.55 2.693
20180410 MAY 53.24 2.656
20180411 MAY 53.78 2.675
20180412 MAY 54.7 2.686
20180413 MAY 57.43 2.735
20180416 MAY 58.43 2.752
20180417 MAY 57.66 2.738
20180418 MAY 57.89 2.739
20180419 MAY 53.73 2.66
20180420 MAY 57.2 2.739
20180423 MAY 57.63 2.74
20180424 MAY 59.95 2.781
20180425 MAY 60.11 2.786
20180426 MAY 60.98 2.821
20180427 JUN 57.37 2.771
20180430 JUN 57.04 2.763
20180501 JUN 59.14 2.802
20180502 JUN 56.4 2.754
20180503 JUN 55.04 2.726
20180504 JUN 54.02 2.711
20180507 JUN 55.08 2.741
20180508 JUN 55.19 2.732
20180509 JUN 54.9 2.737
20180510 JUN 59.04 2.814
20180511 JUN 59.45 2.806
20180514 JUN 60.74 2.842
20180515 JUN 60.69 2.836
20180516 JUN 59.61 2.815
20180517 JUN 62.3 2.859
20180518 JUN 61.82 2.847
20180521 JUN 61.26 2.81
20180522 JUN 65.75 2.908
20180523 JUN 67.53 2.914
20180524 JUN 68.37 2.94
20180525 JUN 67.86 2.939
20180528 JUN 0 2.939
20180529 JUN 63.61 2.875
20180530 JUL 62.81 2.885
20180531 JUL 67.06 2.952
20180601 JUL 68.15 2.962
20180604 JUL 65.22 2.93
20180605 JUL 62.75 2.89
20180606 JUL 63.47 2.896
20180607 JUL 65.34 2.93
20180608 JUL 63.09 2.89
20180611 JUL 65.93 2.949
20180612 JUL 65.6 2.939
20180613 JUL 66.36 2.963
20180614 JUL 67.57 2.965
20180615 JUL 71.76 3.022
20180618 JUL 67.5 2.951
20180619 JUL 64.37 2.9
20180620 JUL 67.59 2.964
20180621 JUL 68.13 2.975
20180622 JUL 66.17 2.945
20180625 JUL 65.12 2.923
20180626 JUL 65.82 2.939
20180627 JUL 68.71 2.996
20180628 AUG 66.4 2.94
20180629 AUG 64.77 2.924
20180702 AUG 60.75 2.862
20180703 AUG 62.35 2.87
20180705 AUG 58.66 2.837
20180706 AUG 60.24 2.858
20180709 AUG 58.56 2.828
20180710 AUG 55.71 2.788
20180711 AUG 58.01 2.829
20180712 AUG 56.59 2.797
20180713 AUG 54.55 2.752
20180716 AUG 54.46 2.759
20180717 AUG 52.7 2.74
20180718 AUG 52.44 2.721
20180719 AUG 54.45 2.769
20180720 AUG 53.96 2.757
20180723 AUG 51.92 2.721
20180724 AUG 53.74 2.732
20180725 AUG 55.5 2.775
20180726 AUG 55.77 2.78
20180727 AUG 57.17 2.822
20180730 SEP 58.2 2.797
20180731 SEP 57.11 2.782
20180801 SEP 55.8 2.758
20180802 SEP 59 2.816
20180803 SEP 61.06 2.853
20180806 SEP 61.8 2.86
20180807 SEP 64.28 2.897
20180808 SEP 67.41 2.949
20180809 SEP 67.76 2.955
20180810 SEP 67.4 2.944
20180813 SEP 66.63 2.93
20180814 SEP 68.29 2.959
20180815 SEP 67.28 2.94
20180816 SEP 65.2 2.908
20180817 SEP 67.5 2.946
20180820 SEP 67.02 2.941
20180821 SEP 68.83 2.98
20180822 SEP 67.47 2.956
20180823 SEP 67.9 2.964
20180824 SEP 64.72 2.917
20180827 SEP 61.93 2.876
20180828 SEP 60.6 2.852
20180829 SEP 62.19 2.895
20180830 OCT 62.97 2.874
20180831 OCT 65.14 2.916
20180903 OCT 0 2.916
20180904 OCT 58.54 2.823
20180905 OCT 57.12 2.795
20180906 OCT 56.16 2.772
20180907 OCT 56.14 2.776
20180910 OCT 57.7 2.804
20180911 OCT 59.07 2.828
20180912 OCT 58.73 2.829
20180913 OCT 57.64 2.817
20180914 OCT 54.93 2.767
20180917 OCT 56.39 2.814
20180918 OCT 62.8 2.933
20180919 OCT 62.25 2.908
20180920 OCT 66.83 2.976
20180921 OCT 68.9 2.977
20180924 OCT 72.9 3.038
20180925 OCT 73.78 3.082
20180926 OCT 68.8 3.021
20180927 NOV 73.92 3.056
20180928 NOV 70.52 3.008
20181001 NOV 77.78 3.094
20181002 NOV 81.45 3.166
20181003 NOV 88.49 3.23
20181004 NOV 83.42 3.165
20181005 NOV 80.77 3.143
20181008 NOV 89.65 3.267
20181009 NOV 90.79 3.266
20181010 NOV 90.05 3.284
20181011 NOV 88.19 3.222
20181012 NOV 82.07 3.161
20181015 NOV 90.14 3.242
20181016 NOV 89.08 3.239
20181017 NOV 94.89 3.32
20181018 NOV 86.39 3.198
20181019 NOV 88.02 3.25
20181022 NOV 80.76 3.138
20181023 NOV 86.4 3.212
20181024 NOV 83.4 3.166
20181025 NOV 82.61 3.202
20181026 NOV 83.2 3.185
20181029 NOV 79.1 3.185
20181030 DEC 80.6 3.187
20181031 DEC 86.28 3.261
20181101 DEC 83.48 3.237
20181102 DEC 86.79 3.284
20181105 DEC 107.7 3.567
20181106 DEC 105.91 3.555
20181107 DEC 104.88 3.555
20181108 DEC 107.64 3.543
20181109 DEC 121.92 3.719
20181112 DEC 138.42 3.788
20181113 DEC 158.64 4.101
20181114 DEC 253.1 4.837
20181115 DEC 110.3 4.038
20181116 DEC 151.17 4.272
20181119 DEC 170.74 4.7
20181120 DEC 164.13 4.523
20181121 DEC 157.94 4.451
20181122 DEC 0 4.451
20181123 DEC 158.62 4.308
20181126 DEC 136.21 4.248
20181127 DEC 131.96 4.262
20181128 DEC 173.52 4.715
20181129 JAN 164.51 4.646
20181130 JAN 167.62 4.612
20181203 JAN 138 4.339
20181204 JAN 152.26 4.457
20181205 JAN 0 4.469
20181206 JAN 139.98 4.327
20181207 JAN 154.29 4.488
20181210 JAN 152.42 4.545
20181211 JAN 139.2 4.407
20181212 JAN 116.84 4.136
20181213 JAN 118 4.124
20181214 JAN 91.86 3.827
20181217 JAN 72.64 3.528
20181218 JAN 87.08 3.838
20181219 JAN 81.87 3.726
20181220 JAN 81.25 3.583
20181221 JAN 81.58 3.816
20181224 JAN 73.54 3.467
20181225 JAN 0 3.467
20181226 JAN 64.51 3.543
20181227 JAN 68.64 3.642
20181228 FEB 57.82 3.303
20181231 FEB 40.31 2.94
20190101 FEB 0 2.94
20190102 FEB 39.17 2.958
20190103 FEB 37.94 2.945
20190104 FEB 41.86 3.044
20190107 FEB 38.48 2.944
20190108 FEB 40.08 2.967
20190109 FEB 40.74 2.984
20190110 FEB 40.1 2.969
20190111 FEB 45.99 3.099
20190114 FEB 60.77 3.591
20190115 FEB 57.4 3.501
20190116 FEB 54.65 3.384
20190117 FEB 54.94 3.413
20190118 FEB 55.56 3.482
20190121 FEB 0 3.482
20190122 FEB 44.68 3.04
20190123 FEB 43.04 2.98
20190124 FEB 46.09 3.099
20190125 FEB 48.21 3.178
20190128 FEB 39.48 2.911
20190129 FEB 39.96 2.95
20190130 MAR 38.57 2.854
20190131 MAR 37.32 2.814
20190201 MAR 33.58 2.734
20190204 MAR 30.83 2.66
20190205 MAR 31.63 2.662
20190206 MAR 31.19 2.662
20190207 MAR 27.48 2.551
20190208 MAR 28.68 2.583
20190211 MAR 29.96 2.642
20190212 MAR 30.56 2.688
20190213 MAR 28.62 2.575
20190214 MAR 27.85 2.573
20190215 MAR 29.23 2.625
20190219 MAR 30.39 2.662
20190220 MAR 29.94 2.636
20190221 MAR 31.57 2.697
20190222 MAR 31.55 2.717


Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (4) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist