![](https://investorshub.advfn.com/uicon/354.png?cb=1540764281)
Tuesday, February 19, 2019 4:02:48 PM
Date
Price
Change
Change (%)
Low
High
Volume
Feb 15 2019
0.0621
-0.0029
-4.46%
0.0602
0.0669
286,011
Feb 14 2019
0.065
-0.0045
-6.47%
0.065
0.07
381,670
Feb 13 2019
0.0695
-0.0005
-0.71%
0.068
0.072
338,194
Feb 12 2019
0.07
-0.001
-1.41%
0.07
0.074
843,422
Feb 11 2019
0.071
+0.002
+2.90%
0.07
0.075
696,027
Feb 08 2019
0.069
+0.007
+11.29%
0.0615
0.0695
591,489
Feb 07 2019
0.062
-0.008
-11.43%
0.061
0.0719
925,731
Feb 06 2019
0.07
+0.01
+16.67%
0.0601
0.0719
780,635
Feb 05 2019
0.06
0.00
0.00%
0.05345
0.064
241,744
Feb 04 2019
0.06
+0.0038
+6.76%
0.0525
0.065
1,325,905
Feb 01 2019
0.0562
-0.0038
-6.33%
0.055
0.064
709,627
Jan 31 2019
0.06
0.00
0.00%
0.06
0.065
782,206
Jan 30 2019
0.06
+0.00005
+0.08%
0.06
0.0648
335,255
Jan 29 2019
0.05995
-0.00005
-0.08%
0.058
0.065
678,399
Jan 28 2019
0.06
-0.002
-3.23%
0.06
0.065
822,040
Jan 25 2019
0.062
-0.00275
-4.25%
0.06
0.067
415,150
Jan 24 2019
0.06475
-0.00525
-7.50%
0.0647
0.07
508,471
Jan 23 2019
0.07
+0.0025
+3.70%
0.065
0.07
373,552
Jan 22 2019
0.0675
-0.0025
-3.57%
0.0675
0.073
425,684
Recent VPLM News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/17/2024 07:26:40 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/17/2024 07:10:52 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/17/2024 07:00:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/14/2024 09:02:42 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/14/2024 05:40:12 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/14/2024 05:21:57 PM
- Form 4/A - Statement of changes in beneficial ownership of securities: [Amend] • Edgar (US Regulatory) • 06/13/2024 09:40:04 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/13/2024 09:21:44 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 07:22:52 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/12/2024 06:34:32 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 05:04:35 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 04:49:30 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 01:28:51 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/11/2024 12:57:19 AM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 06/03/2024 03:27:51 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/31/2024 11:52:48 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/31/2024 11:33:04 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 09:53:05 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 09:34:29 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/29/2024 09:18:34 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 05/29/2024 04:10:54 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/24/2024 01:05:21 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/23/2024 01:57:31 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/22/2024 09:55:40 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 05/17/2024 05:31:08 PM
Mass Megawatts Announces $220,500 Debt Cancellation Agreement to Improve Financing and Sales of a New Product to be Announced on July 11 • MMMW • Jun 28, 2024 7:30 AM
VAYK Exited Caribbean Investments for $320,000 Profit • VAYK • Jun 27, 2024 9:00 AM
North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • NBRI • Jun 27, 2024 9:00 AM
Branded Legacy, Inc. and Hemp Emu Announce Strategic Partnership to Enhance CBD Product Manufacturing • BLEG • Jun 27, 2024 8:30 AM
POET Wins "Best Optical AI Solution" in 2024 AI Breakthrough Awards Program • POET • Jun 26, 2024 10:09 AM
HealthLynked Promotes Bill Crupi to Chief Operating Officer • HLYK • Jun 26, 2024 8:00 AM