im not trying to bash but how was it trying to run away from them... according to the charts and daily history there were a bunch of smaller sales in the morning which made us touch .004 then a little recovery back to .005, then whacking like usual at .003 - .004.... IMO there would be ALOT of pre-existing buy-orders sitting at our yearly low and that is known... whack whack whack again before they're gone... only my opinion but what else could it be, honestly?? the buyback laws and what we are seeing is no resemblance..
11/09/06 16:02:39 0.003 0.003 0.003 9,625,000
11/09/06 15:56:39 0.004 0.004 0.004 2,005,000
11/09/06 15:49:09 0.004 0.004 0.004 1,371,000
11/09/06 15:46:09 0.004 0.004 0.004 4,010,000
11/09/06 14:34:10 0.004 0.004 0.004 3,475,000
11/09/06 13:22:12 0.004 0.003 0.003 10,110,000
11/09/06 10:23:46 0.003 0.003 0.003 4,261,300
(what is that??) (some seriously big blocks..)
11/09/06 16:02:39 0.003 0.003 0.003 9,625,000
11/09/06 15:59:39 0.004 0.004 0.004 5,000
11/09/06 15:56:39 0.004 0.004 0.004 2,005,000
11/09/06 15:49:09 0.004 0.004 0.004 1,371,000
11/09/06 15:46:09 0.004 0.004 0.004 4,010,000
11/09/06 15:44:39 0.004 0.004 0.004 5,000
11/09/06 15:43:09 0.004 0.004 0.004 5,000
11/09/06 15:38:39 0.004 0.004 0.004 190,000
11/09/06 15:37:09 0.004 0.004 0.004 205,000
11/09/06 15:32:39 0.004 0.004 0.004 5,000
11/09/06 15:11:40 0.004 0.004 0.004 150,000
11/09/06 15:10:10 0.004 0.004 0.004 500,000
11/09/06 15:05:40 0.004 0.004 0.004 8,000
11/09/06 14:58:10 0.004 0.004 0.004 275,000
11/09/06 14:52:10 0.004 0.004 0.004 255,000
11/09/06 14:50:40 0.004 0.004 0.004 177,700
11/09/06 14:46:10 0.004 0.004 0.004 400,000
11/09/06 14:44:40 0.004 0.004 0.004 90,000
11/09/06 14:43:10 0.004 0.004 0.004 75,500
11/09/06 14:34:10 0.004 0.004 0.004 3,475,000
11/09/06 14:32:41 0.004 0.004 0.004 5,000
11/09/06 14:31:11 0.004 0.004 0.004 205,000
11/09/06 14:29:41 0.004 0.004 0.004 5,000
11/09/06 14:28:11 0.004 0.004 0.004 5,000
11/09/06 14:13:11 0.004 0.004 0.004 250,000
11/09/06 14:11:41 0.004 0.004 0.004 60,000
11/09/06 14:08:41 0.004 0.004 0.004 185,000
11/09/06 14:07:11 0.004 0.004 0.004 5,000
11/09/06 14:05:41 0.004 0.004 0.004 50,000
11/09/06 14:02:41 0.004 0.004 0.004 15,000
11/09/06 13:56:41 0.004 0.004 0.004 193,200
11/09/06 13:50:41 0.004 0.004 0.004 1,005,000
11/09/06 13:34:12 0.004 0.004 0.004 1,800,000
11/09/06 13:32:42 0.004 0.004 0.004 231,000
11/09/06 13:31:12 0.004 0.004 0.004 150,000
11/09/06 13:25:12 0.004 0.004 0.004 200,000
11/09/06 13:23:42 0.003 0.003 0.003 150,000
11/09/06 13:22:12 0.004 0.003 0.003 10,110,000
11/09/06 13:20:42 0.003 0.003 0.003 5,000
11/09/06 13:19:12 0.003 0.003 0.003 30,000
11/09/06 13:17:42 0.003 0.003 0.003 5,000
11/09/06 13:14:42 0.004 0.004 0.004 355,000
11/09/06 13:13:12 0.004 0.004 0.004 626,300
11/09/06 13:11:42 0.004 0.004 0.004 150,000
11/09/06 13:10:12 0.004 0.004 0.004 160,000
11/09/06 13:08:42 0.004 0.004 0.004 200,000
11/09/06 13:02:42 0.004 0.004 0.004 450,000
11/09/06 13:01:12 0.004 0.004 0.004 355,000
11/09/06 12:59:43 0.004 0.004 0.004 10,000
11/09/06 12:58:13 0.004 0.004 0.004 90,000
11/09/06 12:56:43 0.004 0.004 0.004 10,000
11/09/06 12:55:13 0.004 0.004 0.004 5,000
11/09/06 12:53:43 0.004 0.004 0.004 78,000
11/09/06 12:52:13 0.004 0.004 0.004 5,000
11/09/06 12:43:13 0.004 0.004 0.004 360,000
11/09/06 12:37:13 0.004 0.004 0.004 350,000
11/09/06 12:34:13 0.004 0.004 0.004 58,000
11/09/06 12:32:43 0.004 0.004 0.004 105,000
11/09/06 12:31:13 0.004 0.004 0.004 510,000
11/09/06 12:29:43 0.004 0.004 0.004 5,000
11/09/06 12:28:13 0.004 0.004 0.004 5,000
11/09/06 12:26:43 0.004 0.004 0.004 10,000
11/09/06 12:16:13 0.004 0.004 0.004 225,000
11/09/06 12:14:43 0.004 0.004 0.004 366,300
11/09/06 12:13:14 0.004 0.004 0.004 5,000
11/09/06 12:11:44 0.004 0.004 0.004 23,000
11/09/06 11:58:14 0.004 0.004 0.004 1,050,000
11/09/06 11:50:44 0.004 0.004 0.004 250,000
11/09/06 11:47:44 0.004 0.004 0.004 5,000
11/09/06 11:46:14 0.004 0.004 0.004 1,005,000
11/09/06 11:41:44 0.004 0.004 0.004 370,600
11/09/06 11:38:44 0.004 0.004 0.004 30,000
11/09/06 11:29:44 0.004 0.004 0.004 2,150,000
11/09/06 11:22:15 0.004 0.004 0.004 240,000
11/09/06 11:20:45 0.004 0.004 0.004 10,000
11/09/06 11:19:15 0.004 0.004 0.004 251,700
11/09/06 11:14:45 0.004 0.004 0.004 24,000
11/09/06 11:04:15 0.004 0.004 0.004 305,000
11/09/06 10:55:15 0.003 0.003 0.003 100,000
11/09/06 10:50:45 0.004 0.004 0.004 125,000
11/09/06 10:49:15 0.004 0.004 0.004 50,000
11/09/06 10:47:45 0.004 0.004 0.004 621,700
11/09/06 10:46:15 0.004 0.004 0.004 159,000
11/09/06 10:43:15 0.004 0.004 0.004 60,000
11/09/06 10:41:45 0.004 0.004 0.004 200,000
11/09/06 10:34:16 0.004 0.004 0.004 400,000
11/09/06 10:31:16 0.004 0.004 0.004 5,000
11/09/06 10:28:16 0.004 0.004 0.004 450,000
11/09/06 10:26:46 0.004 0.004 0.004 10,000
11/09/06 10:25:16 0.004 0.004 0.004 275,000
11/09/06 10:23:46 0.003 0.003 0.003 4,261,300
11/09/06 10:22:16 0.004 0.004 0.004 150,000
11/09/06 10:13:16 0.004 0.004 0.004 25,000
11/09/06 10:10:16 0.004 0.004 0.004 45,000
11/09/06 10:05:46 0.004 0.004 0.004 1,140,000
11/09/06 10:04:16 0.004 0.004 0.004 198,200
11/09/06 10:02:46 0.004 0.004 0.004 708,000
11/09/06 09:59:46 0.004 0.004 0.004 310,000
11/09/06 09:58:16 0.004 0.004 0.004 155,000
11/09/06 09:56:46 0.004 0.004 0.004 5,000
11/09/06 09:55:16 0.004 0.004 0.004 459,000
11/09/06 09:53:46 0.004 0.004 0.004 820,000
11/09/06 09:52:17 0.004 0.004 0.004 50,000
11/09/06 09:50:47 0.003 0.003 0.003 350,000
11/09/06 09:49:17 0.003 0.003 0.003 445,000
11/09/06 09:47:47 0.004 0.004 0.004 603,400
11/09/06 09:46:17 0.004 0.004 0.004 110,000
11/09/06 09:44:47 0.004 0.004 0.004 95,000
11/09/06 09:43:17 0.004 0.004 0.004 102,500
11/09/06 09:41:47 0.004 0.004 0.004 444,000
11/09/06 09:37:17 0.005 0.005 0.005 237,500
11/09/06 09:35:47 0.005 0.005 0.005 220,000
11/09/06 09:34:17 0.005 0.005 0.005 492,500
11/09/06 09:32:47 0.005 0.005 0.005 100,000
11/09/06 09:31:17 0.005 0.005 0.005 630,000
11/09/06 09:29:47 0.005 0.005 0.005 1,340,000
AI
