Home > Boards > US OTC > Miscellaneous > Destiny Media Tech (DSNY)

Time and Sales for DSNY Jan 18, 2019

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 425
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Friday, 01/18/19 05:17:20 PM
Re: None
Post # of 14921 
Time and Sales for DSNY Jan 18, 2019

Time Price Volume Market
15:32:45 0.2445 5000 OTO
14:32:07 0.2445 1000 OTO
13:41:31 0.24 10000 OTO
13:38:46 0.24 20000 OTO
11:38:36 0.2445 3000 OTO
11:38:35 0.2445 7000 OTO
11:34:22 0.23725 60 OTO
11:17:23 0.23725 34 OTO
11:04:16 0.2445 1000 OTO
09:56:51 0.222 2000 OTO
09:56:50 0.2246 14800 OTO
09:56:50 0.2246 7500 OTO
09:56:46 0.222 50 OTO
09:56:31 0.2246 13500 OTO
09:39:11 0.2247 10000 OTO
09:37:16 0.2247 6 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist