Home > Boards > US OTC > Miscellaneous > Destiny Media Tech (DSNY)

Time and Sales for DSNY Jan 08-09 2019

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 421
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Wednesday, 01/09/19 08:54:35 PM
Re: None
Post # of 14915 

Time and Sales for DSNY Jan 08-09 2019

Time Price Volume Market
15:07:07 0.1989 5000 OTO
14:40:07 0.1989 5000 OTO
11:18:14 0.1926 950 OTO
11:18:10 0.1963 1250 OTO
09:45:25 0.20 34800 OTO
09:45:04 0.20 50000 OTO
09:30:07 0.1999 5000 OTO

01/08 0.20 48750 OTO
01/08 0.20 1250 OTO
01/08 0.20 50399 OTO
01/08 0.1999 5000 OTO
01/08 0.1999 5000 OTO
01/08 0.1999 48750 OTO
01/08 0.1999 1250 OTO
01/08 0.199505 12000 OTO
01/08 0.1831 500 OTO
01/08 0.183 3000 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist