Plastic2Oil Inc (PTOI)

[fourkids_9pets]

watch to see if one of these mirrored trades (one @ bid .. one hidden) is *marked* re: DRS (daily reg sho)

and that would be a bingo ..


20190108|PTOI|23547|0|59229|O 39.75%
23547 = 4000/19547

 
  14:18:28		0.0118	10585	OTO .. @ decoy's *ask* NC (13050) 
  11:41:15		0.01	19547	OTO .. @ bid adjusts .. marked 
  11:41:12		0.01001	19547	OTO .. hidden/mirrored   
  11:39:08		0.0118	5550	OTO .. @ *ask* adjusts   
  10:31:18		0.01144	4000	OTO .. hidden .. marked  
 

Detailed Quote: PTOI note bid size
PLASTIC2OIL INC
0.0118Up 0.00 (0.00 %)AS OF 2:18:28PM ET 01/08/2019

 Last Trade	0.0118 
 Trade Time	2:18:28pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Bid	0.01 
 Bid Size	480453 
  
 Ask	0.0118 
 Ask Size	13050 
  
 Open	        0.01144 
 Day High	0.0118 
 Day Low	0.01 
 Previous Close 
 01/04/2019	0.0118 
 52-Week High 
 01/09/2018	0.045 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 01/04/2019	-68.95% 
  
 Volume	59,229 
 Volume (10 day Average)	18,844 
 Volume (90 day Average)	46,797

B/A .. now you see it .. ;)

 
 NITE	0.01	480,453	15:16 
 ETRF	0.0065	15,000	09:30 
 CSTI	0.0002	200,000	09:30 
 CDEL	0.0001	4,000,000 11:38 
 MAXM	0.0001	10,000	07:35 
 CANT	0.0001	10,000	08:30 
 OTCX	U	0	08:15 
  
 OTCX	0.0118	13,050	11:39 
 ETRF	0.017	17,000	11:40 
 CSTI	0.0194	18,000	09:30 
 NITE	0.02	10,000	12/31 
 CDEL	0.249	25,000	11:38 
 CANT	6.00	10,000	09:30 
 MAXM	200.00	1	07:35

B/A .. now you don't .. ;)

 
 NITE	0.01	100,000	15:44 
 CSTI	0.008	309,100	15:45 
 ETRF	0.0065	15,000	09:30 
 CDEL	0.0001	4,000,000 15:45 
 MAXM	0.0001	10,000	07:35 
  
 OTCX	0.0118	13,050	11:39 
 ETRF	0.017	17,000	11:40 
 CSTI	0.0194	18,000	09:30 
 NITE	0.02	10,000	12/31 
 CDEL	0.249	25,000	15:45

as always .. time stamp input (either side) .. very much appreciated

4kids