CURRENT BID/ASK 9:29 AM EASTERN NET DIVIDEND YIELD
PREV CLOSE
0.059
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
690,932
NET DIVIDEND YIELD
N/A
BEST BID
0.08 x 10000
BEST ASK
0.085 x 10000
MARKET CAP
103,607,257
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
CANT 0.08 10,000 09:26
NITE 0.0701 10,000 09:03
CSTI 0.051 10,000 08:30
VERT 0.025 10,000 12/17
VNDM 0.02 10,000 12/21
VFIN 0.0001 10,000 12/17
MAXM 0.0001 10,000 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:01
MPID ASK PRICE SIZE TIME
VNDM 0.0835 10,000 09:28
VFIN 0.11 5,000 10/08
VERT 0.15 5,000 09:26
CANT 0.25 2,500 09:26
NITE 0.295 2,500 12/21
CSTI 0.324 2,500 08:59
MAXM 8.00 100 07:35
CDEL U 0 06:46
OTCX U 0 08:15
ETRF U 0 09:01
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/21/2018 15:54:13 0.065 800 0.00
12/21/2018 15:54:09 0.065 50,000 0.00
12/21/2018 15:53:59 0.0625 10,000 -0.00
12/21/2018 15:53:33 0.063 13,408 0.00
12/21/2018 15:53:17 0.0615 10,000 -0.00
12/21/2018 15:51:32 0.063 1,100 0.00
12/21/2018 15:45:38 0.06 46,983 0.00
12/21/2018 15:45:38 0.06 3,017 -0.00
12/21/2018 15:32:41 0.063 66,592 0.00
12/21/2018 15:32:40 0.063 10,408 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
