Followers | 15 |
Posts | 1617 |
Boards Moderated | 0 |
Alias Born | 01/30/2001 |
Monday, December 24, 2018 7:58:17 AM
I DONT THINK THE 8 BUCKS OFFER WILL BE THERE FOR VERY LONG..... MAYBE 80 CENTS THIS WEEK???? FUN AND GAMES.....
AN OFFER SHOULD BE ON THE TABLE VERY SOON NOW THAT THE PTAB RULING IS OUT BUT WE MAY HAVE TO WAIT FOR ANOTHER VERIFICATION BY THE NEXT 3 JUDGE PANEL AFTER JANUARY DEADLINES FOR THE 20 PAGE LAST KICK AT THE CAN..
I HOPE NOT....
VOIP PAL.com, Inc.
Common Stock
0.065
0.006
10.17%
0.0001 / 8.00 (10000 x 100)
Real-Time Best Bid & Ask: 07:35am 12/24/2018
Delayed (15 Min) Trade Data: 12:00am 12/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.00
DAILY RANGE
N/A
VOLUME
0
DIVIDEND
N/A
PREV CLOSE
0.059
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
690,932
NET DIVIDEND YIELD
N/A
BEST BID
0.0001 x 10000
BEST ASK
8.00 x 100
MARKET CAP
103,607,257
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE PRE-MARKET.OPEN.8.AM.EASTERN
MPID BID PRICE SIZE TIME
MAXM 0.0001 10,000 07:35
cCANT 0.065 66,592 12/21
cCSTI 0.051 10,000 12/21
cNITE 0.05 10,000 12/20
cVERT 0.025 10,000 12/17
cVNDM 0.02 10,000 12/21
cVFIN 0.0001 10,000 12/17
cCDEL U 0 06:46
cETRF U 0 07:47
MPID ASK PRICE SIZE TIME
MAXM 8.00 100 07:35
cCSTI 0.07 10,000 12/21
cVNDM 0.074 10,000 12/21
cVERT 0.10 5,000 11/19
cVFIN 0.11 5,000 10/08
cCANT 0.25 5,000 12/21
cNITE 0.295 2,500 12/21
cCDEL U 0 06:46
cETRF U 0 07:47
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/21/2018 15:54:13 0.065 800 0.00
12/21/2018 15:54:09 0.065 50,000 0.00
12/21/2018 15:53:59 0.0625 10,000 -0.00
12/21/2018 15:53:33 0.063 13,408 0.00
12/21/2018 15:53:17 0.0615 10,000 -0.00
12/21/2018 15:51:32 0.063 1,100 0.00
12/21/2018 15:45:38 0.06 46,983 0.00
12/21/2018 15:45:38 0.06 3,017 -0.00
12/21/2018 15:32:41 0.063 66,592 0.00
12/21/2018 15:32:40 0.063 10,408 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
IGAP
+ 200.00 %
AMSLF
+ 146.88 %
AMCT
+ 136.67 %
EMPR
+ 100.00 %
SPIN
+ 79.28 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
QUOTE
SYMBOL
OTCM
LAST
27.59
CHANGE
0.09 (0.33%)
BID
0.00
VOIP PAL.com, Inc.
Common Stock
0.065
0.006
10.17%
0.0001 / 8.00 (10000 x 100)
Real-Time Best Bid & Ask: 07:35am 12/24/2018
Delayed (15 Min) Trade Data: 12:00am 12/21/2018
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
OPEN
0.00
DAILY RANGE
N/A
VOLUME
0
DIVIDEND
N/A
PREV CLOSE
0.059
52WK RANGE
0.035 - 0.29
AVERAGE VOL (30D)
690,932
NET DIVIDEND YIELD
N/A
BEST BID
0.0001 x 10000
BEST ASK
8.00 x 100
MARKET CAP
103,607,257
SHARES OUT
1,593,957,801
REAL-TIME LEVEL 2 QUOTE
MPID BID PRICE SIZE TIME
MAXM 0.0001 10,000 07:35
cCANT 0.065 66,592 12/21
cCSTI 0.051 10,000 12/21
cNITE 0.05 10,000 12/20
cVERT 0.025 10,000 12/17
cVNDM 0.02 10,000 12/21
cVFIN 0.0001 10,000 12/17
cCDEL U 0 06:46
cETRF U 0 07:47
MPID ASK PRICE SIZE TIME
MAXM 8.00 100 07:35
cCSTI 0.07 10,000 12/21
cVNDM 0.074 10,000 12/21
cVERT 0.10 5,000 11/19
cVFIN 0.11 5,000 10/08
cCANT 0.25 5,000 12/21
cNITE 0.295 2,500 12/21
cCDEL U 0 06:46
cETRF U 0 07:47
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
12/21/2018 15:54:13 0.065 800 0.00
12/21/2018 15:54:09 0.065 50,000 0.00
12/21/2018 15:53:59 0.0625 10,000 -0.00
12/21/2018 15:53:33 0.063 13,408 0.00
12/21/2018 15:53:17 0.0615 10,000 -0.00
12/21/2018 15:51:32 0.063 1,100 0.00
12/21/2018 15:45:38 0.06 46,983 0.00
12/21/2018 15:45:38 0.06 3,017 -0.00
12/21/2018 15:32:41 0.063 66,592 0.00
12/21/2018 15:32:40 0.063 10,408 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.
SHORT INTEREST
DATE SHORT INTEREST % CHANGE AVG. DAILY SHARE VOL DAYS TO COVER SPLIT NEW ISSUE
11/15/2018 8,500 -69.44 666,692 1 No No
10/31/2018 27,813 -33.82 781,371 1 No No
10/15/2018 42,025 -90.07 909,086 1 No No
09/28/2018 423,283 477.08 2,353,127 1 No No
09/14/2018 73,349 46.21 1,459,366 1 No No
08/31/2018 50,166 428.06 1,429,943 1 No No
07/31/2018 8,500 -14.07 584,772 1 No No
07/13/2018 9,892 -27.86 1,613,366 1 No No
06/29/2018 13,713 100.00 1,607,686 1 No No
05/31/2018 70,471 -30.44 1,393,924 1 No No
Level 2 Quote Montage: MMID - OTC Link Inside Quote | MMID - OTC Link Quote | cMMID - Closed Quote | U - Unpriced Quote | MMIDu - Unsolicited Quote. All trade/quote prices in USD.
OTCQB Member Since 07/2016
OTCQB
OTCQB Venture
Verified Profile 09/2018
Transfer Agent Verified
DAILY ADVANCERS
IGAP
+ 200.00 %
AMSLF
+ 146.88 %
AMCT
+ 136.67 %
EMPR
+ 100.00 %
SPIN
+ 79.28 %
Subscribe to Our Newsletter
Stay up to date on the latest company news, industry trends and regulatory changes that affect our markets and learn about members of our community.
Enter your email
SIGN UP
QUOTE
SYMBOL
OTCM
LAST
27.59
CHANGE
0.09 (0.33%)
BID
0.00
"If the people were to ever find out what we have done, we would be chased down the streets and lynched."
George H. W. Bush
Recent VPLM News
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 05/17/2024 05:31:08 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 05/17/2024 04:01:16 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 05/17/2024 01:43:52 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/15/2024 07:02:28 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/10/2024 01:13:52 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/10/2024 12:23:52 AM
- ILUS International Inc (ILUS) Sees 557% Q1 Revenue Increase, Begins National Exchange Uplist Procedure for Subsidiaries and Company • InvestorsHub NewsWire • 06/05/2023 12:15:00 PM
FEATURED Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • May 17, 2024 11:00 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
VPR Brands (VPRB) Reports First Quarter 2024 Financial Results • VPRB • May 17, 2024 8:04 AM
ILUS Provides a First Quarter Filing Update • ILUS • May 16, 2024 11:26 AM
Cannabix Technologies and Omega Laboratories Inc. enter Strategic Partnership to Commercialize Marijuana Breathalyzer Technology • BLO • May 16, 2024 8:13 AM
Avant Technologies to Revolutionize Data Center Management with Proprietary AI Software Platform • AVAI • May 16, 2024 8:00 AM