![](https://investorshub.advfn.com/uicon/444525.png?cb=1465973758)
Thursday, December 20, 2018 10:08:06 AM
Just hover over "Tools" in the ribbon above, then hover over "Data Tools", then click "Trades".
So that's Tools> Data Tools> Trades.
You'll see this:
https://ih.advfn.com/stock-market/USOTC/bravatek-solutions-inc-BVTK/trades
Or just bookmark the link above.
That should answer your "end-of-day" at .0002 question. Most often, it's a small dollar amount EOD "paint of the tape" to make the Closing Price look better than the actual daily trades were.
More important than the Closing Price is the Volume Weighted Average Price, or VWAP. This is the average trade price based on number of shares and price.
Click on the "BVTK Detailed Quote" on the BVTK IHUB home page. You'll see a column for VWAP.
Here's the link, and the page at the moment:
https://ih.advfn.com/stock-market/USOTC/bravatek-solutions-inc-BVTK/stock-price
Keep in mind, I believe all information is delayed 15 minutes.
Hope this helps.
Bantec's Howco Short Term Department of Defense Contract Wins Will Exceed $1,100,000 for the current Quarter • BANT • Jun 25, 2024 10:00 AM
ECGI Holdings Targets $9.7 Billion Equestrian Apparel Market with Allon Brand Launch • ECGI • Jun 25, 2024 8:36 AM
Avant Technologies Addresses Progress on AI Supercomputer-Driven Data Centers • AVAI • Jun 25, 2024 8:00 AM
Green Leaf Innovations, Inc. Expands International Presence with New Partnership in Dubai • GRLF • Jun 24, 2024 8:30 AM
Bemax Inc. Positions to Capitalize on Industry Growth with New Improved Quality of Mother's Touch® Disposable Diapers • BMXC • Jun 24, 2024 8:00 AM
Last Shot Hydration Drink Announced as Official Sponsor of Red River Athletic Conference • EQLB • Jun 20, 2024 2:38 PM