Home > Boards > US OTC > Miscellaneous > Destiny Media Tech (DSNY)

Time and Sales for DSNY Dec 19, 2018

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 421
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Wednesday, 12/19/18 05:15:21 PM
Re: None
Post # of 14915 
Time and Sales for DSNY Dec 19, 2018

Time Price Volume Market
15:18:46 0.1901 7397 OTO
15:18:46 0.1901 103 OTO
15:07:59 0.1999 202 OTO
14:18:50 0.20 39798 OTO
14:18:50 0.20 202 OTO
11:26:31 0.20 2500 OTO
11:26:18 0.20 2500 OTO
11:26:06 0.20 2500 OTO
11:25:53 0.20 2500 OTO
10:05:27 0.20 10239 OTO
10:05:23 0.20 2500 OTO
10:05:19 0.20 2500 OTO
10:05:17 0.20 5000 OTO
10:05:11 0.1999 3511 OTO
10:05:10 0.1999 1489 OTO
10:05:09 0.20 2500 OTO
10:04:54 0.20 2500 OTO
10:04:53 0.1999 1200 OTO
10:04:44 0.19 1250 OTO
09:51:55 0.18 3750 OTO
09:51:37 0.18 1250 OTO
09:51:07 0.18 1250 OTO
09:50:37 0.18 1250 OTO
09:50:07 0.18 1250 OTO
09:49:37 0.18 1250 OTO
09:47:18 0.18 200 OTO
09:30:04 0.1219 200 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist