InvestorsHub Logo
Followers 2
Posts 540
Boards Moderated 0
Alias Born 12/05/2012

Re: None

Wednesday, 12/19/2018 5:15:21 PM

Wednesday, December 19, 2018 5:15:21 PM

Post# of 15276
Time and Sales for DSNY Dec 19, 2018

Time Price Volume Market
15:18:46 0.1901 7397 OTO
15:18:46 0.1901 103 OTO
15:07:59 0.1999 202 OTO
14:18:50 0.20 39798 OTO
14:18:50 0.20 202 OTO
11:26:31 0.20 2500 OTO
11:26:18 0.20 2500 OTO
11:26:06 0.20 2500 OTO
11:25:53 0.20 2500 OTO
10:05:27 0.20 10239 OTO
10:05:23 0.20 2500 OTO
10:05:19 0.20 2500 OTO
10:05:17 0.20 5000 OTO
10:05:11 0.1999 3511 OTO
10:05:10 0.1999 1489 OTO
10:05:09 0.20 2500 OTO
10:04:54 0.20 2500 OTO
10:04:53 0.1999 1200 OTO
10:04:44 0.19 1250 OTO
09:51:55 0.18 3750 OTO
09:51:37 0.18 1250 OTO
09:51:07 0.18 1250 OTO
09:50:37 0.18 1250 OTO
09:50:07 0.18 1250 OTO
09:49:37 0.18 1250 OTO
09:47:18 0.18 200 OTO
09:30:04 0.1219 200 OTO
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent DSNY News