Home > Boards > US OTC > Miscellaneous > Destiny Media Tech (DSNY)

Time and Sales for DSNY Dec 17, 2018

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
iamlong Member Profile
 
Followed By 2
Posts 425
Boards Moderated 1
Alias Born 12/05/12
160x600 placeholder
iamlong   Monday, 12/17/18 07:04:04 PM
Re: None
Post # of 14923 
Time and Sales for DSNY Dec 17, 2018

Time Price Volume Market
15:25:11 0.20 700 OTO
15:25:07 0.20 1800 OTO
15:25:07 0.20 2500 OTO
14:42:07 0.20 500 OTO
14:16:02 0.20 3750 OTO
14:15:37 0.1912 1250 OTO
13:51:28 0.1949 2000 OTO
13:23:46 0.1919 10000 OTO
13:23:46 0.1919 5000 OTO
13:23:40 0.194845 2000 OTO
13:23:35 0.1905 64500 OTO
13:23:29 0.20 5000 OTO
13:23:28 0.20 2500 OTO
13:18:32 0.2049 3000 OTO
13:10:01 0.19 20000 OTO
13:09:50 0.195 20000 OTO
13:09:22 0.205 2978 OTO
13:09:19 0.205 772 OTO
13:09:14 0.19715 1250 OTO
13:08:55 0.20 25000 OTO
13:08:51 0.20 3000 OTO
13:08:51 0.20 5000 OTO
13:08:32 0.20 25000 OTO
13:08:05 0.21 5000 OTO
13:07:58 0.202 300 OTO
13:07:58 0.2078 2500 OTO
13:07:50 0.2078 4500 OTO
13:07:50 0.2078 5000 OTO
13:07:32 0.21 15400 OTO
13:07:24 0.21 10000 OTO
13:07:05 0.2107 2500 OTO
13:07:00 0.2107 2500 OTO
13:06:41 0.22 6000 OTO
13:04:49 0.2152 2500 OTO
13:04:30 0.22 11300 OTO
13:03:23 0.23 2000 OTO
13:03:20 0.2301 2500 OTO
13:03:12 0.23 25000 OTO
13:03:12 0.2301 500 OTO
13:03:02 0.2301 7900 OTO
13:02:24 0.24 5000 OTO

Public Reply | Private Reply | Keep | Last ReadPost New MsgNext 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist