Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Dec 17, 2018...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Monday, 12/17/2018 7:04:04 PM

Monday, December 17, 2018 7:04:04 PM

Time and Sales for DSNY Dec 17, 2018

Time Price Volume Market
15:25:11 0.20 700 OTO
15:25:07 0.20 1800 OTO
15:25:07 0.20 2500 OTO
14:42:07 0.20 500 OTO
14:16:02 0.20 3750 OTO
14:15:37 0.1912 1250 OTO
13:51:28 0.1949 2000 OTO
13:23:46 0.1919 10000 OTO
13:23:46 0.1919 5000 OTO
13:23:40 0.194845 2000 OTO
13:23:35 0.1905 64500 OTO
13:23:29 0.20 5000 OTO
13:23:28 0.20 2500 OTO
13:18:32 0.2049 3000 OTO
13:10:01 0.19 20000 OTO
13:09:50 0.195 20000 OTO
13:09:22 0.205 2978 OTO
13:09:19 0.205 772 OTO
13:09:14 0.19715 1250 OTO
13:08:55 0.20 25000 OTO
13:08:51 0.20 3000 OTO
13:08:51 0.20 5000 OTO
13:08:32 0.20 25000 OTO
13:08:05 0.21 5000 OTO
13:07:58 0.202 300 OTO
13:07:58 0.2078 2500 OTO
13:07:50 0.2078 4500 OTO
13:07:50 0.2078 5000 OTO
13:07:32 0.21 15400 OTO
13:07:24 0.21 10000 OTO
13:07:05 0.2107 2500 OTO
13:07:00 0.2107 2500 OTO
13:06:41 0.22 6000 OTO
13:04:49 0.2152 2500 OTO
13:04:30 0.22 11300 OTO
13:03:23 0.23 2000 OTO
13:03:20 0.2301 2500 OTO
13:03:12 0.23 25000 OTO
13:03:12 0.2301 500 OTO
13:03:02 0.2301 7900 OTO
13:02:24 0.24 5000 OTO

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow