Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Dec 04, 2018...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Tuesday, 12/04/2018 9:21:53 PM

Tuesday, December 04, 2018 9:21:53 PM

Time and Sales for DSNY Dec 04, 2018

Time Price Volume Market
15:48:24 0.24 5450 OTO
15:44:47 0.24 1000 OTO
15:44:45 0.24 3300 OTO
15:44:38 0.24495 1250 OTO
15:42:24 0.24 1700 OTO
15:42:15 0.24 10250 OTO
15:42:07 0.24495 1250 OTO
15:39:57 0.24 8750 OTO
15:39:49 0.24495 1250 OTO
15:37:16 0.2481 5000 OTO
15:36:51 0.24962 621 OTO
15:36:45 0.25 22000 OTO
14:29:38 0.252 400 OTO
14:27:57 0.252 2500 OTO
13:59:26 0.27 500 OTO
13:59:22 0.27 1250 OTO
13:23:30 0.27 4500 OTO
13:23:19 0.27 1000 OTO
13:23:14 0.27 40 OTO
13:19:47 0.26 6750 OTO
13:19:47 0.2599 250 OTO
13:19:26 0.26 1250 OTO
13:16:54 0.26 500 OTO
13:15:48 0.259505 1000 OTO
12:54:48 0.25 5000 OTO
12:51:18 0.2599 4750 OTO
12:50:57 0.25495 1250 OTO
12:47:13 0.259405 1000 OTO
10:55:10 0.26 2000 OTO
10:55:03 0.2693 1160 OTO
09:32:16 0.2549 2000 OTO
09:30:25 0.25 2500 OTO
09:30:25 0.25 3389 OTO
09:30:16 0.25 990 OTO
09:30:08 0.25 6000 OTO
09:30:08 0.25 6300 OTO
09:30:07 0.2502 2500 OTO
09:30:07 0.2501 5000 OTO

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/17/2023 10:04:12 AM

More DSNY News

InvestorsHub NewsWire

FEATURED Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • May 7, 2024 8:51 AM

Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow