Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Dec 03, 2018...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Monday, 12/03/2018 6:28:43 PM

Monday, December 03, 2018 6:28:43 PM

Time and Sales for DSNY Dec 03, 2018

Time Price Volume Market
15:51:06 0.245 3750 OTO
15:50:46 0.245 1250 OTO
15:40:12 0.245 5000 OTO
15:27:29 0.25 1250 OTO
14:21:51 0.25 8750 OTO
14:21:31 0.255 1250 OTO
14:11:38 0.26 6000 OTO
13:45:33 0.27 1000 OTO
13:39:54 0.27 8800 OTO
13:39:29 0.26975 1200 OTO
12:40:03 0.26 3994 OTO
12:39:58 0.26 1250 OTO
11:41:54 0.26 10000 OTO
11:41:32 0.25 1250 OTO
11:16:10 0.26 200 OTO
10:40:58 0.2675 1250 OTO
10:40:03 0.27 10000 OTO
10:31:03 0.24 7768 OTO
10:30:53 0.24 5000 OTO
10:30:53 0.24 1000 OTO
10:30:46 0.24 1200 OTO
10:30:46 0.24 8632 OTO
09:52:37 0.27 5406 OTO
09:48:55 0.27 8344 OTO
09:48:35 0.27 1250 OTO
09:35:26 0.27 16850 OTO
09:35:05 0.27 1000 OTO
09:34:55 0.26 5000 OTO
09:34:55 0.2595 900 OTO
09:34:34 0.2595 300 OTO

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form 8-K - Current report • Edgar (US Regulatory) • 09/19/2024 10:15:05 AM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/15/2024 01:01:04 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM

More DSNY News

InvestorsHub NewsWire

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow