Fannie Mae (FNMA)

[guchu]

fnma stock price fourth day after thanksgiving last year

Date Open Close Change Change (%) Low High Volume
Nov 30 2017 3.031 3.02 0.06 +2.03% 2.91 3.09 6,645,594
Nov 29 2017 2.82 2.96 0.22 +8.03% 2.81 3.04 8,270,209
Nov 28 2017 2.71 2.74 0.04 +1.48% 2.63 2.75 3,794,823
Nov 27 2017 2.69 2.7 0.00 +0.00% 2.67 2.71 2,625,639
Nov 24 2017 2.745 2.7 -0.05 -1.82% 2.7 2.75 1,050,749
Nov 23 2017 2.745 2.75 0.00 +0.00% 2.74 2.82 0
Nov 22 2017 2.745 2.75 -0.01 -0.36% 2.74 2.82 1,960,234
Nov 21 2017 2.685 2.7599999 0.06 +2.22% 2.68 2.7823 3,318,751
Nov 20 2017 2.775 2.7 -0.08 -2.88% 2.68 2.7799999 3,867,923
Nov 17 2017 2.795 2.7799999 -0.03 -1.07% 2.77 2.85 3,031,121
Nov 16 2017 2.91 2.81 -0.12 -4.1% 2.8 2.92 4,457,842
Nov 15 2017 2.925 2.93 -0.01 -0.34% 2.88 2.95 2,939,756
Nov 14 2017 2.91 2.94 0.00 +0.00% 2.9 2.98