Blackridge Technology Intl. Inc. (fka BRTI)

[Big Brother]

Someone has definitely been loading up @ .20 recently, which is unusual given the AVERAGE VOL (30D) is only 23K shares....but they have also been getting filled on the bid.

11:15:56-- 0.20-- 3000
11:15:33-- 0.20-- 44000
11:15:04-- 0.20-- 44000
10:08:56-- 0.20-- 3000--
10:08:16-- 0.20-- 18500
10:07:17-- 0.21-- 2500
10:06:42-- 0.20-- 1000
09:46:05-- 0.21-- 2500
09:45:47-- 0.20-- 2500
11/15-- 0.2473-- 1500
11/15-- 0.20-- 20000
11/15-- 0.20-- 10000
11/15-- 0.21-- 2500
11/15-- 0.23984-- 1000
11/15-- 0.25-- 2500
11/15-- 0.21-- 1000
11/15-- 0.205-- 2500
11/15-- 0.20-- 15000
11/15-- 0.21-- 5000
11/15-- 0.21-- 5000
11/14-- 0.20-- 20000
11/14-- 0.21-- 3500
11/14-- 0.21-- 2500
11/14-- 0.2095-- 1000
11/14-- 0.209-- 10000
11/14-- 0.20-- 40000
11/14-- 0.20-- 59014
11/14-- 0.20-- 59014