Date Open High Low Close Volume Change Change %
11/2/06 0.92 1.07 0.90 0.98 2,049,133 0.12 13.95%
11/1/06 0.895 0.90 0.84 0.86 646,923 0.02 2.38%
10/31/06 0.83 0.84 0.77 0.84 367,133 0.10 13.51%
10/30/06 0.84 0.84 0.74 0.74 97,917 0.03 -3.90%
10/27/06 0.82 0.82 0.755 0.77 238,337 0.01 -1.28%
10/26/06 0.80 0.82 0.75 0.78 489,697 0.03 4.00%
10/25/06 0.745 0.80 0.69 0.75 254,486 0.07 10.29%
10/24/06 0.75 0.75 0.65 0.68 135,910 0.04 -5.56%
10/23/06 0.75 0.75 0.72 0.72 43,330 0.03 -4.00%
10/20/06 0.84 0.85 0.75 0.75 47,645 0.09 -10.71%
10/19/06 0.85 0.88 0.80 0.84 121,878 0.01 -1.18%
10/18/06 0.93 1.00 0.78 0.85 302,825 0.01 -1.16%
10/17/06 0.82 0.97 0.82 0.86 352,477 0.02 2.38%
The first news item of the gastric cancer was a legit item and it got us to 86 cents. The rest has been all hype with about 5 million shares sold and we have gained 12 cents. It's time for you to get real and understand what is going on.
Yeah right, I'm a day trader. If something good was really expected in the near future, do you think for one New York minute we would have this selling going on facilitated by management? Call me a basher, whatever, but it is criminal for management to be enticing new investors into the stock and at the same time providing an exit for insiders and cronies. All of the items promoting the stock are company generated with the exception of the initial gastric cancer. Take your blinders off.
