Date Open Close Change Change (%) Low High Volume
Nov 13 2018 0.0005 0.0007 0.0002 +40.00% 0.0004 0.0007 334,509,379
Nov 12 2018 0.0005 0.0005 0.00 +0.00% 0.0002999 0.0005 127,823,004
Nov 09 2018 0.0004 0.0005 0.0001 +25.00% 0.0002999 0.0005 308,790,161
Nov 08 2018 0.0002 0.0004 0.0001001 +33.38% 0.0002 0.0004 167,893,914
Nov 07 2018 0.0002 0.0002999 0.00 +0.00% 0.0002 0.0004 32,732,310
Nov 06 2018 0.0004 0.0002999 -0.0001 -25% 0.0002999 0.0004 136,049,708
Nov 05 2018 0.0002999 0.0004 0.00 +0.00% 0.00025 0.0004 257,842,130
Nov 02 2018 0.0002999 0.0004 0.0001001 +33.38% 0.0002 0.0004 235,055,736
Nov 01 2018 0.0004 0.0002999 -0.0001 -25% 0.00025 0.00045 462,576,910
Oct 31 2018 0.0005 0.0004 -0.0001 -20% 0.00035 0.0005 140,905,469
Oct 30 2018 0.0005 0.0005 0.00 +0.00% 0.0002999 0.0005 490,005,095
Oct 29 2018 0.0002999 0.0005 0.0001 +25.00% 0.0002999 0.0005999 643,389,868
Oct 26 2018 0.0004 0.0004 0.00 +0.00% 0.0002999 0.0005 636,787,690
Oct 25 2018 0.0004 0.0004 0.00 +0.00% 0.0002 0.0004 983,157,305
Oct 24 2018 0.0002999 0.0004 0.0001001 +33.38% 0.00025 0.0005 1,137,911,243
Oct 23 2018 0.0002 0.0002999 0.0001 +50.00% 0.0001 0.0002999 1,134,418,028
Oct 22 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 93,253,091
Oct 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0002 74,950,000
Oct 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 9,383,000
Oct 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,000,000
Oct 16 2018 0.0001 0.0001 -0.0001 -50% 0.0001 0.0002 121,695,594
Oct 15 2018 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 260,665,426
Oct 12 2018 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 411,133,428
Oct 11 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002 692,788,972
Oct 10 2018 0.0002 0.0001 -0.0001 -50% 0.0001 0.0002 172,912,683
Oct 09 2018 0.0002 0.0002 0.00 +0.00% 0.0001 0.0002 495,383,957
Oct 08 2018 0.0001 0.0002 0.0001 +100.00% 0.0001 0.0002999 1,603,610,221
Oct 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,831,900
Oct 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,500,000
Oct 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
