Home > Boards > US OTC > Cannabis > UMF Group Inc. (UMFG)

IN NOVEMBER 28TH 2017,IT RUN FROM .11 TO

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
ORCA Member Profile
Member Level 
Followed By 2,093
Posts 105,743
Boards Moderated 7
Alias Born 02/10/02
160x600 placeholder
ORCA Member Level  Monday, 11/12/18 11:05:49 PM
Re: sisterchristian post# 2693
Post # of 2695 
IN NOVEMBER 28TH 2017,IT RUN FROM .11 TO A HIGH OF $1.69 IN LESS THAN TWO MONTHS.ANY NEWS OR VOLUMES,AND IT ROCKS TO .20S IN A HURRY.
SOMEONE HAS BEEN ACCUMULATING FOR MONTHS NOW.
Jan 23 2018 1.69 0.54 -1.08 -66.67% 0.4129 1.69 3,083,755
Jan 22 2018 1.61 1.62 0.06 +3.85% 1.57 1.6399999 675,489
Jan 19 2018 1.35 1.56 0.25 +19.08% 1.35 1.58 804,881
Jan 18 2018 1.27 1.31 0.11 +9.17% 1.22 1.34 944,237
Jan 17 2018 1.12 1.2 0.10 +9.09% 1.12 1.21 1,041,224
Jan 16 2018 1.055 1.1 0.11 +11.11% 1.03 1.1 689,516
Jan 15 2018 0.89 0.99 0.00 +0.00% 0.89 1.02 0
Jan 12 2018 0.89 0.99 0.13 +15.12% 0.89 1.02 849,436
Jan 11 2018 0.83 0.86 0.07 +8.86% 0.78 0.88 620,693
Jan 10 2018 0.76 0.79 0.06 +8.22% 0.725 0.8199999 650,685
Jan 09 2018 0.68 0.73 0.10 +15.87% 0.66 0.73 187,098
Jan 08 2018 0.65 0.63 0.0600001 +10.53% 0.61 0.67 169,955
Jan 05 2018 0.6 0.5699999 -0.02 -3.39% 0.52 0.65 223,711
Jan 04 2018 0.6 0.59 0.25 +73.53% 0.53 0.6 307,021
Jan 03 2018 0.515 0.34 -0.175 -33.98% 0.3 0.515 121,765
Jan 02 2018 0.6 0.515 -0.095 -15.57% 0.5 0.6969999 80,147
Jan 01 2018 0.5 0.61 0.00 +0.00% 0.2 0.61 0
Dec 29 2017 0.5 0.61 0.11 +22.00% 0.2 0.61 237,750
Dec 28 2017 0.47 0.5 0.03 +6.38% 0.455 0.54 76,421
Dec 27 2017 0.5 0.47 -0.03 -6% 0.47 0.58 43,994
Dec 26 2017 1.08 0.5 -0.59 -54.13% 0.325 1.08 350,666
Dec 25 2017 1.09 1.09 0.00 +0.00% 1.05 1.12 0
Dec 22 2017 1.09 1.09 -0.01 -0.91% 1.05 1.12 418,326
Dec 21 2017 1.1 1.1 0.01 +0.92% 1.08 1.12 354,692
Dec 20 2017 1.05 1.09 0.11 +11.22% 1.01 1.09 629,895
Dec 19 2017 0.96 0.98 0.05 +5.38% 0.92 1 392,908
Dec 18 2017 0.93 0.93 0.05 +5.68% 0.91 0.96 197,260
Dec 15 2017 0.8 0.88 0.11 +14.29% 0.78 0.9 367,101
Dec 14 2017 0.68 0.77 0.13 +20.31% 0.655 0.78 648,859
Dec 13 2017 0.55 0.64 0.11 +20.75% 0.55 0.64 330,405
Dec 12 2017 0.49 0.53 0.08 +17.78% 0.42 0.55 407,701
Dec 11 2017 0.36 0.45 0.1045001 +30.25% 0.35 0.49 148,511
Dec 08 2017 0.3154 0.3454999 0.0154999 +4.70% 0.3 0.3454999 13,208
Dec 07 2017 0.18 0.33 0.21 +175.00% 0.12 0.35 243,841
Dec 06 2017 0.125 0.12 -0.01 -7.69% 0.12 0.125 713
Dec 05 2017 0.13 0.13 -0.05 -27.78% 0.13 0.13 1,000
Dec 04 2017 0.25 0.18 0.01 +5.88% 0.1301 0.25 24,929
Dec 01 2017 0.25 0.17 0.00 +0.00% 0.17 0.25 1,600
Nov 30 2017 0.17 0.17 0.02 +13.33% 0.17 0.17 201
Nov 29 2017 0.25 0.15 -0.05 -25% 0.15 0.25 2,944
Nov 28 2017 0.19 0.2 0.035 +21.21% 0.11 0.2 131,717

Public Reply | Private Reply | Keep | Last ReadPost New MsgReplies (1) | Next 10 | Previous | Next
Follow Board Follow Board Keyboard Shortcuts Report TOS Violation
X
Current Price
Change
Volume
Detailed Quote - Discussion Board
Intraday Chart
+/- to Watchlist