These are the blocks >= 5,000. It appears to me that that 1.8 million @ $5.50 put a floor in. After that almost all went through at higher prices. I am thinking it just may be Friday funny business, shaking out retail that might have bought today.
11/02/18 16:55:46 5.67 5.60 5.75 37,200
11/02/18 16:11:05 5.8718 5.60 5.95 9,700
11/02/18 16:00:05 5.655 5.60 5.89 9,417
11/02/18 16:00:00 5.65 5.66 5.67 157,596
11/02/18 15:59:58 5.655 5.65 5.66 8,942
11/02/18 15:59:39 5.6675 5.66 5.67 5,277
11/02/18 15:55:07 5.705 5.69 5.70 8,365
11/02/18 15:55:01 5.705 5.70 5.71 7,817
11/02/18 15:18:03 5.69 5.69 5.70 7,600
11/02/18 13:48:01 5.85 5.85 5.86 5,200
11/02/18 12:25:34 5.63 5.65 5.67 14,000
11/02/18 12:11:41 5.72 5.72 5.73 5,000
11/02/18 11:40:30 5.91 5.91 5.92 5,000
11/02/18 11:29:54 5.99 5.98 5.99 5,500
11/02/18 11:27:39 5.97 6.01 6.02 8,400
11/02/18 11:22:54 6.10 6.10 6.11 5,565
11/02/18 11:00:48 6.25 6.20 6.23 16,200
11/02/18 10:53:54 6.15 6.14 6.15 5,100
11/02/18 10:52:21 6.20 6.19 6.20 5,500
11/02/18 10:40:11 6.04 6.04 6.06 19,000
11/02/18 10:40:11 6.04 6.04 6.06 19,000
11/02/18 10:26:26 6.11 6.16 6.17 8,900
11/02/18 10:14:02 6.30 6.29 6.31 20,000
11/02/18 10:12:05 6.29 6.27 6.29 5,200
11/02/18 10:05:03 6.165 6.15 6.17 25,000
11/02/18 10:02:22 6.10 6.07 6.09 17,000
11/02/18 09:53:23 5.92 5.92 5.94 9,300
11/02/18 09:44:32 6.0505 6.03 6.06 5,900
11/02/18 09:30:02 6.10 6.00 6.10 6,000
11/02/18 09:30:00 6.05 6.00 6.10 35,700
11/02/18 09:30:00 6.28 6.00 6.10 35,792
11/01/18 17:07:12 5.94 5.94 6.09 8,400
11/01/18 16:59:30 5.94 5.84 5.99 274,500
11/01/18 16:00:05 5.95 5.78 5.99 5,523
11/01/18 16:00:00 5.95 5.93 5.94 151,198
11/01/18 15:59:57 5.93 5.94 5.95 9,565
11/01/18 15:59:55 5.9299 5.94 5.95 6,224
11/01/18 15:59:54 5.93 5.95 5.96 17,034
11/01/18 15:59:51 5.91 5.95 5.96 5,036
11/01/18 15:59:51 5.91 5.92 5.93 17,258
11/01/18 15:59:48 5.90 5.92 5.93 12,298
11/01/18 15:59:47 5.895 5.91 5.92 9,223
11/01/18 15:59:45 5.89 5.90 5.91 27,235
11/01/18 15:59:42 5.88 5.89 5.90 8,500
11/01/18 15:59:40 5.88 5.88 5.89 5,118
11/01/18 15:59:40 5.89 5.88 5.89 13,606
11/01/18 15:59:38 5.88 5.88 5.89 7,635
11/01/18 15:59:37 5.89 5.88 5.89 10,629
11/01/18 15:59:33 5.84 5.86 5.87 7,191
11/01/18 15:57:30 5.83 5.81 5.82 17,035
11/01/18 15:55:00 5.815 5.84 5.85 15,575
11/01/18 15:36:50 5.84 5.84 5.85 6,000
11/01/18 15:31:08 5.85 5.84 5.85 14,000
11/01/18 14:42:13 5.865 5.86 5.87 12,500
11/01/18 14:37:31 5.895 5.89 5.90 5,000
11/01/18 14:04:04 5.86 5.85 5.86 5,500
11/01/18 13:37:53 5.85 5.85 5.86 8,500
11/01/18 13:28:48 5.8925 5.89 5.90 5,000
11/01/18 13:15:32 5.90 5.90 5.91 7,000
11/01/18 13:07:35 5.94 5.94 5.95 24,200
11/01/18 12:20:04 5.965 5.96 5.97 16,800
11/01/18 12:19:32 5.965 5.96 5.97 25,000
11/01/18 12:17:35 5.965 5.96 5.97 7,400
11/01/18 12:05:34 5.98 5.96 5.97 13,400
11/01/18 11:40:44 5.88 5.87 5.88 43,200
11/01/18 11:13:18 5.90 5.88 5.90 20,000
11/01/18 11:00:42 5.845 5.84 5.85 25,000
11/01/18 10:58:11 5.90 5.89 5.90 25,000
11/01/18 10:56:54 5.90 5.88 5.90 10,000
11/01/18 10:49:27 5.90 5.95 5.96 7,000
11/01/18 10:48:10 6.00 5.99 6.00 30,000
11/01/18 10:47:24 5.9972 5.99 6.00 5,000
11/01/18 10:46:09 5.98 5.97 5.98 8,400
11/01/18 10:45:28 5.96 5.95 5.97 8,800
11/01/18 10:42:34 5.82 5.84 5.86 50,000
11/01/18 10:41:45 5.88 5.83 5.85 8,800
11/01/18 10:41:36 5.78 5.77 5.78 9,300
11/01/18 10:37:03 5.68 5.66 5.68 5,000
11/01/18 10:35:08 5.66 5.65 5.67 11,400
11/01/18 10:33:38 5.595 5.58 5.59 15,000
11/01/18 10:32:23 5.5875 5.59 5.59 15,100
11/01/18 10:28:32 5.525 5.52 5.53 7,800
11/01/18 10:27:44 5.52 5.51 5.52 14,900
11/01/18 10:27:12 5.52 5.52 5.53 15,000
11/01/18 10:26:14 5.505 5.50 5.51 5,200
11/01/18 10:25:29 5.50 5.48 5.49 1,800,000
11/01/18 10:25:28 5.49 5.48 5.49 7,700
11/01/18 10:14:21 5.535 5.52 5.53 5,300
11/01/18 10:11:59 5.53 5.52 5.53 30,000
11/01/18 09:35:36 5.465 5.45 5.47 13,900
11/01/18 09:33:37 5.495 5.48 5.51 6,000
11/01/18 09:31:58 5.4801 5.48 5.52 5,000
11/01/18 09:30:00 5.45 5.43 5.76 19,200
10/31/18 17:03:04 5.43 5.41 6.39 86,200
10/31/18 16:34:57 5.43 5.41 6.39 271,500
10/31/18 16:00:23 5.43 5.41 5.49 9,600
10/31/18 16:00:05 5.43 5.41 5.49 47,500
10/31/18 16:00:05 5.42 5.41 5.49 54,719
