Monday, October 22, 2018 12:04:43 PM
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2018-10-19 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,500,000 1 0.0001
2018-10-18 Q NBRI 0.0001 0.0001 0.0001 0.0001 100,000 1 0.0001
2018-10-17 Q NBRI 0.0001 0.0001
2018-10-16 Q NBRI 0.0001 0.0001 0.00005 0.0001 12,490,175 16 0.0001 0.0001
2018-10-15 Q NBRI 0.0001 0.0001 0.0001 0.0001 500,000 1 0.0001
2018-10-12 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,100 1 0.0001
2018-10-11 Q NBRI 0.0001 0.0001 0.0001 0.0001 9,999 1 0.0001
2018-10-10 Q NBRI 0.0001 0.0103
2018-10-09 Q NBRI 0.0001 0.0001 0.0001 0.0001 3 1 0.0001
2018-10-08 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,000,000 1 0.0001
2018-10-05 Q NBRI 0.0001 0.0103
2018-10-04 Q NBRI 0.0001 0.00015 0.0001 0.0001 18,524,994 17 0.0001 0.0002
2018-10-03 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,300,522 3 0.0001
2018-10-02 Q NBRI 0.0001 0.0001 0.0001 0.0001 0.00005 14,000,022 6 0.0001
2018-10-01 Q NBRI 0.0001 0.0001 0.00005 0.00005 -0.00005 1,514,000 2 0.0001
2018-09-28 Q NBRI 0.0001 0.0002
2018-09-27 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,200,000 1 0.0001
2018-09-26 Q NBRI 0.0001 0.0001
2018-09-25 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,999,998 4 0.0002
2018-09-24 Q NBRI 0.0001 0.0001
2018-09-21 Q NBRI 0.0001 0.0001
2018-09-20 Q NBRI 0.0001 0.0001
2018-09-19 Q NBRI 0.0001 0.0001
2018-09-18 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,000,000 1 0.0001
2018-09-17 Q NBRI 0.0001 0.0001
2018-09-14 Q NBRI 0.0001 0.0001
2018-09-13 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,434,299 5 0.0001 0.0002
2018-09-12 Q NBRI 0.0001 0.0001 0.0001 0.0001 1 1 0.0003
2018-09-11 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,000,000 2 0.0001 0.0002
2018-09-10 Q NBRI 0.0001 0.0001
2018-09-07 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,846,000 2 0.0001
2018-09-06 Q NBRI 0.0001 0.0002
2018-09-05 Q NBRI 0.0001 0.0002
2018-09-04 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,225,000 4 0.0001 0.0002
2018-09-03 Q NBRI 0.0001 0.0001 0.0001 0.0001 10,000,000 0
2018-08-31 Q NBRI 0.0001 0.0001 0.0001 0.0001 10,000,000 6 0.0001
2018-08-30 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,000,000 2 0.0001
2018-08-29 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,950,000 2 0.0001
2018-08-28 Q NBRI 0.0001 0.0001 0.0001 0.0001 5,026,420 7 0.0002
2018-08-27 Q NBRI 0.0001 0.0001 0.0001 0.0001 12,238,510 6 0.0002
2018-08-24 Q NBRI 0.0001 0.0001 0.0001 0.0001 11,000,000 2 0.0002
2018-08-23 Q NBRI 0.0002 0.0002 0.0001 0.0001 1,014,000 2 0.0001 0.0002
2018-08-22 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,950,446 3 0.0002
2018-08-21 Q NBRI 0.0001 0.000101 0.0001 0.0001 2,169,342 9 0.0001 0.0002
2018-08-20 Q NBRI 0.0001 0.0001 0.0001 0.0001 9,783,333 4 0.0001 0.0002
2018-08-17 Q NBRI 0.0001 0.0001 0.0001 0.0001 28,056,700 9 0.0001 0.0002
2018-08-16 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,000,000 1 0.0001
2018-08-15 Q NBRI 0.0001 0.0002
2018-08-14 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,000,000 3 0.0001
2018-08-13 Q NBRI 0.0001 0.0001 0.0001 0.0001 935,000 5 0.0002
2018-08-10 Q NBRI 0.0001 0.0001 0.0001 0.0001 16,537,070 11 0.0001 0.0002
2018-08-09 Q NBRI 0.0001 0.0001 0.0001 0.0001 600,000 1 0.0001
2018-08-08 Q NBRI 0.0001 0.0001 0.0001 0.0001 700,000 2 0.0002
2018-08-07 Q NBRI 0.0001 0.0002
2018-08-06 Q NBRI 0.0001 0.0001 0.0001 0.0001 100,000 1 0.0002
2018-08-03 Q NBRI 0.0001 0.0001 0.0001 0.0001 5,450,000 4 0.0001 0.0002
2018-08-02 Q NBRI 0.0001 0.0001 0.0001 0.0001 10,000,000 3 0.0001 0.0002
2018-08-01 Q NBRI 0.0001 0.0002 0.0001 0.0001 5,010,001 6 0.0001 0.0002
2018-07-31 Q NBRI 0.0001 0.0001 0.0001 0.0001 7,110,000 6 0.0001 0.0002
2018-07-30 Q NBRI 0.0001 0.0001 0.0001 0.0001 12,010,200 15 0.0001 0.0002
2018-07-27 Q NBRI 0.0001 0.0002 0.0001 0.0001 4,350,000 4 0.0001 0.0002
2018-07-26 Q NBRI 0.0001 0.0001 0.0001 0.0001 -0.0001 32,920,265 9 0.0001 0.0002
2018-07-25 Q NBRI 0.0001 0.0002 0.0001 0.0002 0.0001 23,785,066 10 0.0001 0.0002
2018-07-24 Q NBRI 0.0001 0.0001 0.0001 0.0001 12,029,901 12 0.0001 0.0002
2018-07-23 Q NBRI 0.0001 0.00015 0.0001 0.0001 2,316,929 5 0.0001 0.0002
Recent NBRI News
- North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • InvestorsHub NewsWire • 09/11/2024 01:15:00 PM
- North Bay Resources Commences Gold Shipments, Fran Gold Project, British Columbia; Enters Taber Gold Mine JV, Sierra County, California • InvestorsHub NewsWire • 09/09/2024 01:15:00 PM
- North Bay Resources Announces Gold Assays up to 2.2 Ounces per Ton, Fran Gold Project, British Columbia • InvestorsHub NewsWire • 08/26/2024 02:00:44 PM
- North Bay Resources Announces First Gold Concentrate at Mt. Vernon Gold Mine, Assays 12 oz/ton Gold, 17.5 oz/ton Platinum, and 8 oz./ton Silver, Sierra County, California • InvestorsHub NewsWire • 08/22/2024 02:28:03 PM
- North Bay Resources Announces Mt. Vernon Gold Mine Startup, Sierra County, California • InvestorsHub NewsWire • 08/05/2024 01:00:00 PM
- North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton • InvestorsHub NewsWire • 07/18/2024 01:00:00 PM
- North Bay Resources Announces Successful Flotation Cell Test at Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 06/27/2024 01:00:00 PM
- North Bay Resources Announces Composite Assays of 0.53 and 0.44 Troy Ounces per Ton Gold in Trenches B + C at Fran Gold, British Columbia • InvestorsHub NewsWire • 06/18/2024 01:18:44 PM
- North Bay Resources Reports Assays up to >25% Mg, 0.1% Ni, 0.1% Cu, 0.01% Co, 0.3 ppm Pt at Tulameen Platinum Project, British Columbia • InvestorsHub NewsWire • 05/29/2024 01:03:34 PM
- North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • InvestorsHub NewsWire • 05/21/2024 01:07:26 PM
- North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 04/23/2024 01:41:02 PM
- North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 04/08/2024 02:38:35 PM
FEATURED Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference • Sep 24, 2024 8:50 AM
FEATURED Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC. • Sep 24, 2024 8:45 AM
CEO David B. Dorwart Anticipates a Bright Future at Good Gaming Inc. Through His Most Recent Shareholder Update • GMER • Sep 25, 2024 8:30 AM
Avant Technologies Accelerates Creation of AI-Powered Platform to Revolutionize Patient Care • AVAI • Sep 24, 2024 8:00 AM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM