Monday, October 22, 2018 12:04:43 PM
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2018-10-19 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,500,000 1 0.0001
2018-10-18 Q NBRI 0.0001 0.0001 0.0001 0.0001 100,000 1 0.0001
2018-10-17 Q NBRI 0.0001 0.0001
2018-10-16 Q NBRI 0.0001 0.0001 0.00005 0.0001 12,490,175 16 0.0001 0.0001
2018-10-15 Q NBRI 0.0001 0.0001 0.0001 0.0001 500,000 1 0.0001
2018-10-12 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,100 1 0.0001
2018-10-11 Q NBRI 0.0001 0.0001 0.0001 0.0001 9,999 1 0.0001
2018-10-10 Q NBRI 0.0001 0.0103
2018-10-09 Q NBRI 0.0001 0.0001 0.0001 0.0001 3 1 0.0001
2018-10-08 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,000,000 1 0.0001
2018-10-05 Q NBRI 0.0001 0.0103
2018-10-04 Q NBRI 0.0001 0.00015 0.0001 0.0001 18,524,994 17 0.0001 0.0002
2018-10-03 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,300,522 3 0.0001
2018-10-02 Q NBRI 0.0001 0.0001 0.0001 0.0001 0.00005 14,000,022 6 0.0001
2018-10-01 Q NBRI 0.0001 0.0001 0.00005 0.00005 -0.00005 1,514,000 2 0.0001
2018-09-28 Q NBRI 0.0001 0.0002
2018-09-27 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,200,000 1 0.0001
2018-09-26 Q NBRI 0.0001 0.0001
2018-09-25 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,999,998 4 0.0002
2018-09-24 Q NBRI 0.0001 0.0001
2018-09-21 Q NBRI 0.0001 0.0001
2018-09-20 Q NBRI 0.0001 0.0001
2018-09-19 Q NBRI 0.0001 0.0001
2018-09-18 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,000,000 1 0.0001
2018-09-17 Q NBRI 0.0001 0.0001
2018-09-14 Q NBRI 0.0001 0.0001
2018-09-13 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,434,299 5 0.0001 0.0002
2018-09-12 Q NBRI 0.0001 0.0001 0.0001 0.0001 1 1 0.0003
2018-09-11 Q NBRI 0.0001 0.0001 0.0001 0.0001 3,000,000 2 0.0001 0.0002
2018-09-10 Q NBRI 0.0001 0.0001
2018-09-07 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,846,000 2 0.0001
2018-09-06 Q NBRI 0.0001 0.0002
2018-09-05 Q NBRI 0.0001 0.0002
2018-09-04 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,225,000 4 0.0001 0.0002
2018-09-03 Q NBRI 0.0001 0.0001 0.0001 0.0001 10,000,000 0
2018-08-31 Q NBRI 0.0001 0.0001 0.0001 0.0001 10,000,000 6 0.0001
2018-08-30 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,000,000 2 0.0001
2018-08-29 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,950,000 2 0.0001
2018-08-28 Q NBRI 0.0001 0.0001 0.0001 0.0001 5,026,420 7 0.0002
2018-08-27 Q NBRI 0.0001 0.0001 0.0001 0.0001 12,238,510 6 0.0002
2018-08-24 Q NBRI 0.0001 0.0001 0.0001 0.0001 11,000,000 2 0.0002
2018-08-23 Q NBRI 0.0002 0.0002 0.0001 0.0001 1,014,000 2 0.0001 0.0002
2018-08-22 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,950,446 3 0.0002
2018-08-21 Q NBRI 0.0001 0.000101 0.0001 0.0001 2,169,342 9 0.0001 0.0002
2018-08-20 Q NBRI 0.0001 0.0001 0.0001 0.0001 9,783,333 4 0.0001 0.0002
2018-08-17 Q NBRI 0.0001 0.0001 0.0001 0.0001 28,056,700 9 0.0001 0.0002
2018-08-16 Q NBRI 0.0001 0.0001 0.0001 0.0001 2,000,000 1 0.0001
2018-08-15 Q NBRI 0.0001 0.0002
2018-08-14 Q NBRI 0.0001 0.0001 0.0001 0.0001 1,000,000 3 0.0001
2018-08-13 Q NBRI 0.0001 0.0001 0.0001 0.0001 935,000 5 0.0002
2018-08-10 Q NBRI 0.0001 0.0001 0.0001 0.0001 16,537,070 11 0.0001 0.0002
2018-08-09 Q NBRI 0.0001 0.0001 0.0001 0.0001 600,000 1 0.0001
2018-08-08 Q NBRI 0.0001 0.0001 0.0001 0.0001 700,000 2 0.0002
2018-08-07 Q NBRI 0.0001 0.0002
2018-08-06 Q NBRI 0.0001 0.0001 0.0001 0.0001 100,000 1 0.0002
2018-08-03 Q NBRI 0.0001 0.0001 0.0001 0.0001 5,450,000 4 0.0001 0.0002
2018-08-02 Q NBRI 0.0001 0.0001 0.0001 0.0001 10,000,000 3 0.0001 0.0002
2018-08-01 Q NBRI 0.0001 0.0002 0.0001 0.0001 5,010,001 6 0.0001 0.0002
2018-07-31 Q NBRI 0.0001 0.0001 0.0001 0.0001 7,110,000 6 0.0001 0.0002
2018-07-30 Q NBRI 0.0001 0.0001 0.0001 0.0001 12,010,200 15 0.0001 0.0002
2018-07-27 Q NBRI 0.0001 0.0002 0.0001 0.0001 4,350,000 4 0.0001 0.0002
2018-07-26 Q NBRI 0.0001 0.0001 0.0001 0.0001 -0.0001 32,920,265 9 0.0001 0.0002
2018-07-25 Q NBRI 0.0001 0.0002 0.0001 0.0002 0.0001 23,785,066 10 0.0001 0.0002
2018-07-24 Q NBRI 0.0001 0.0001 0.0001 0.0001 12,029,901 12 0.0001 0.0002
2018-07-23 Q NBRI 0.0001 0.00015 0.0001 0.0001 2,316,929 5 0.0001 0.0002
Recent NBRI News
- North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 04/23/2024 01:41:02 PM
- North Bay Resources Announces Acquisition of 55.5% of Bishop Gold Mill, Inyo County, California • InvestorsHub NewsWire • 04/08/2024 02:38:35 PM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM