Time & Sales (quotemedia)
Price Size Exch Time
0.28 8000 OTO 16:00:31
0.28 5000 OTO 15:59:55
0.28 10000 OTO 15:56:54
0.28 11750 OTO 15:56:51
0.275 900 OTO 15:55:35
0.275 500 OTO 15:55:19
0.275 334 OTO 15:55:08
0.275 500 OTO 15:49:57
0.275 1000 OTO 15:49:04
0.27 2000 OTO 15:32:05
0.27 3000 OTO 15:22:59
0.27 667 OTO 15:06:49
0.27 6000 OTO 14:51:20
0.28 508 OTO 14:44:40
0.28 21000 OTO 14:40:08
0.275 533 OTO 14:39:26
0.28 5000 OTO 14:39:17
0.27 500 OTO 14:31:20
0.27 1000 OTO 14:31:15
0.28 667 OTO 14:26:43
0.27 155 OTO 14:24:11
0.27 300 OTO 14:17:02
0.27 339 OTO 14:14:04
0.27 3333 OTO 14:06:48
0.27 3333 OTO 14:06:28
0.27 31000 OTO 13:44:58
0.28 10000 OTO 13:43:50
0.28 400 OTO 13:43:35
0.28 500 OTO 13:43:22
0.28 13000 OTO 13:43:13
(FreeRealTime)
3:59:54 PM Trade 0.28 5000
3:56:54 PM Trade 0.28 10000
3:56:50 PM Trade 0.28 11750
3:55:34 PM Trade 0.275 900
3:55:18 PM Trade 0.275 500
3:55:08 PM Trade 0.275 334
3:49:56 PM Trade 0.275 500
3:49:04 PM Trade 0.275 1000
3:32:04 PM Trade 0.2701 2000
3:22:58 PM Trade 0.2701 3000
3:06:48 PM Trade 0.27 667
2:51:20 PM Trade 0.27 6000
2:44:40 PM Trade 0.28 508
2:40:08 PM Trade 0.28 21000
2:39:26 PM Trade 0.275 533
2:39:16 PM Trade 0.28 5000
2:31:20 PM Trade 0.27 500
2:31:14 PM Trade 0.27 1000
2:26:42 PM Trade 0.28 667
2:24:10 PM Trade 0.2701 155
2:17:02 PM Trade 0.27 300
2:14:04 PM Trade 0.27 339
2:06:48 PM Trade 0.27 3335
2:06:28 PM Trade 0.27 3335
1:44:58 PM Trade 0.27 31000
1:43:50 PM Trade 0.28 10000
1:43:34 PM Trade 0.28 400
1:43:22 PM Trade 0.28 500
1:43:12 PM Trade 0.28 13000
1:43:06 PM Trade 0.28 500
1:43:02 PM Trade 0.28 1000
1:42:48 PM Trade 0.27 1000
1:42:48 PM Trade 0.27 1000
1:23:18 PM Trade 0.28 533
1:23:14 PM Trade 0.285 5000
12:34:40 PM Trade 0.28 5000
12:34:40 PM Trade 0.28 10000
12:01:42 PM Trade 0.28 1000
12:01:38 PM Trade 0.28 1000
11:46:22 AM Trade 0.27 462
11:14:32 AM Trade 0.28 12000
11:10:56 AM Trade 0.28 500
11:10:16 AM Trade 0.28 12000
11:05:34 AM Trade 0.28 10000
11:04:20 AM Trade 0.28 5000
11:04:14 AM Trade 0.28 8000
10:44:00 AM Trade 0.28 4000
10:43:56 AM Trade 0.28 1000
10:43:36 AM Trade 0.27 2000
10:43:30 AM Trade 0.27 5000
10:43:24 AM Trade 0.27 1000
10:26:38 AM Trade 0.275 1400
10:26:34 AM Trade 0.27 6100
10:26:22 AM Trade 0.27 500
10:25:16 AM Trade 0.27 2000
10:25:12 AM Trade 0.27 1475
10:15:56 AM Trade 0.27 368
10:06:52 AM Trade 0.27 2690
10:06:44 AM Trade 0.27 14865
10:06:30 AM Trade 0.27 10000
10:05:44 AM Trade 0.2712 5000
10:05:20 AM Trade 0.27 500
10:05:16 AM Trade 0.27 2000
10:05:08 AM Trade 0.27 5000
10:05:08 AM Trade 0.27 5000
10:05:04 AM Trade 0.27 300
10:05:04 AM Trade 0.27 5000
10:05:02 AM Trade 0.27 10000
10:04:56 AM Trade 0.27 5000
10:04:40 AM Trade 0.275 5000
9:59:54 AM Trade 0.28 15000
9:59:16 AM Trade 0.275 1800
9:58:30 AM Trade 0.275 1000
9:53:22 AM Trade 0.275 44000
9:52:40 AM Trade 0.28 20000
9:51:54 AM Trade 0.28 5000
9:49:20 AM Trade 0.28 30000
9:49:08 AM Trade 0.28 2500
9:49:02 AM Trade 0.28 5000
9:46:56 AM Trade 0.28 1000
9:46:50 AM Trade 0.28 1000
9:43:46 AM Trade 0.28 1000
9:34:10 AM Trade 0.28 1215
9:33:12 AM Trade 0.28 1914
9:31:04 AM Trade 0.28 1000
9:30:22 AM Trade 0.28 598
9:30:16 AM Trade 0.28 3000
9:30:16 AM Trade 0.285 1000
9:30:10 AM Trade 0.2825 402
nilremerlin
