Thursday, October 18, 2018 1:11:50 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/18/2018 11:55:27 0.172 1,000 0.00
10/18/2018 09:39:35 0.1711 10,000 -0.01
10/18/2018 09:31:59 0.182 10,000 0.00
10/17/2018 13:21:48 0.1795 400 0.01
10/17/2018 09:48:25 0.172 17,500 -0.02
10/17/2018 09:43:38 0.1899 355 -0.01
10/17/2018 09:39:35 0.1965 100 -0.00
10/17/2018 09:30:21 0.20 2,500 0.00
10/16/2018 15:08:59 0.20 10,000 0.01
10/16/2018 14:57:35 0.1921 5,000 -0.01
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM