Thursday, October 18, 2018 1:11:50 PM
TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
10/18/2018 11:55:27 0.172 1,000 0.00
10/18/2018 09:39:35 0.1711 10,000 -0.01
10/18/2018 09:31:59 0.182 10,000 0.00
10/17/2018 13:21:48 0.1795 400 0.01
10/17/2018 09:48:25 0.172 17,500 -0.02
10/17/2018 09:43:38 0.1899 355 -0.01
10/17/2018 09:39:35 0.1965 100 -0.00
10/17/2018 09:30:21 0.20 2,500 0.00
10/16/2018 15:08:59 0.20 10,000 0.01
10/16/2018 14:57:35 0.1921 5,000 -0.01
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM