Time & Sales (quotemedia)
Price Size Exch Time
0.28 5000 OTO 15:59:54
0.28 5000 OTO 15:59:39
0.275 500 OTO 15:54:20
0.275 5000 OTO 15:51:31
0.275 1346 OTO 15:51:24
0.275 6846 OTO 15:41:23
0.275 100 OTO 15:33:39
0.28 1700 OTO 15:31:13
0.28 1000 OTO 15:31:07
0.28 1000 OTO 15:31:05
0.28 1500 OTO 15:28:56
0.275 267 OTO 15:23:57
0.28 2000 OTO 15:23:05
0.28 3000 OTO 15:23:05
0.28 5000 OTO 15:19:36
0.275 133 OTO 15:16:48
0.28 5570 OTO 15:07:12
0.28 1000 OTO 15:06:27
0.28 1000 OTO 15:06:27
0.28 2000 OTO 15:03:13
0.28 5000 OTO 15:03:10
0.275 3000 OTO 14:59:46
0.275 30000 OTO 14:52:33
0.275 28500 OTO 14:48:39
0.28 10000 OTO 14:47:01
0.28 10000 OTO 14:46:45
0.28 10000 OTO 14:37:06
0.275 10000 OTO 14:29:11
0.28 9300 OTO 14:17:20
0.28 4000 OTO 14:15:56
(FreeRealTime)
3:59:54 PM Trade 0.28 5000
3:59:38 PM Trade 0.28 5000
3:54:20 PM Trade 0.275 500
3:51:30 PM Trade 0.275 5000
3:51:24 PM Trade 0.275 1346
3:41:22 PM Trade 0.275 6845
3:33:38 PM Trade 0.275 100
3:31:12 PM Trade 0.28 1700
3:31:06 PM Trade 0.28 1000
3:31:04 PM Trade 0.28 1000
3:28:56 PM Trade 0.28 1500
3:23:56 PM Trade 0.275 267
3:23:10 PM Trade 0.28 2000
3:23:04 PM Trade 0.28 3000
3:19:36 PM Trade 0.28 5000
3:16:48 PM Trade 0.275 133
3:07:12 PM Trade 0.28 5570
3:06:30 PM Trade 0.28 1000
3:06:26 PM Trade 0.28 1000
3:03:12 PM Trade 0.28 2000
3:03:10 PM Trade 0.28 5000
2:59:46 PM Trade 0.275 3000
2:52:32 PM Trade 0.275 30000
2:48:38 PM Trade 0.275 28500
2:47:00 PM Trade 0.28 10000
2:46:44 PM Trade 0.28 10000
2:37:06 PM Trade 0.28 10000
2:29:10 PM Trade 0.275 10000
2:17:20 PM Trade 0.28 9300
2:15:56 PM Trade 0.28 4000
2:12:04 PM Trade 0.28 5000
2:12:04 PM Trade 0.278 4000
2:12:04 PM Trade 0.28 5000
2:12:00 PM Trade 0.28 15000
2:08:50 PM Trade 0.28 12000
2:08:18 PM Trade 0.28 5000
1:56:46 PM Trade 0.275 334
1:53:16 PM Trade 0.28 5000
1:48:40 PM Trade 0.28 300
1:44:44 PM Trade 0.28 500
1:43:36 PM Trade 0.28 250
1:41:14 PM Trade 0.28 5000
1:41:10 PM Trade 0.28 5000
1:39:20 PM Trade 0.28 7350
1:38:50 PM Trade 0.28 500
1:38:30 PM Trade 0.275 675
1:33:56 PM Trade 0.275 10000
1:29:46 PM Trade 0.28 10000
1:27:44 PM Trade 0.28 4000
1:26:56 PM Trade 0.275 10000
1:22:22 PM Trade 0.28 3000
1:21:30 PM Trade 0.28 10000
1:19:48 PM Trade 0.275 10000
1:19:42 PM Trade 0.275 10000
1:15:48 PM Trade 0.275 10000
1:15:18 PM Trade 0.275 475
1:14:06 PM Trade 0.28 12000
1:13:56 PM Trade 0.28 25000
1:12:52 PM Trade 0.285 5000
1:12:48 PM Trade 0.275 1150
1:11:02 PM Trade 0.285 10000
1:11:00 PM Trade 0.28 10000
1:07:54 PM Trade 0.28 5000
1:06:38 PM Trade 0.28 25000
1:05:46 PM Trade 0.28 10000
1:04:26 PM Trade 0.275 980
1:04:18 PM Trade 0.275 500
1:04:00 PM Trade 0.28 10000
1:02:58 PM Trade 0.275 10000
1:02:28 PM Trade 0.28 10000
1:02:26 PM Trade 0.275 10000
1:02:16 PM Trade 0.275 10000
1:02:08 PM Trade 0.28 500
12:50:34 PM Trade 0.275 500
12:50:00 PM Trade 0.275 500
12:42:00 PM Trade 0.275 1000
12:28:28 PM Trade 0.275 20000
12:27:14 PM Trade 0.275 10000
12:27:04 PM Trade 0.28 19335
nilremerlin
AI
